Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 19.7635 | 19.7999 | 19.7635 | 19.7651 | 19.7651 | -0.062 (-0.31%) | 3,348 |
9 May 2024 | USD | 19.76 | 19.83 | 19.76 | 19.8275 | 19.8275 | +0.025 (+0.12%) | 2,680 |
8 May 2024 | USD | 19.82 | 19.83 | 19.79 | 19.8028 | 19.8028 | -0.062 (-0.31%) | 12,231 |
7 May 2024 | USD | 19.82 | 19.89 | 19.82 | 19.865 | 19.865 | +0.07 (+0.35%) | 16,151 |
6 May 2024 | USD | 19.785 | 19.81 | 19.78 | 19.795 | 19.795 | +0.035 (+0.18%) | 21,550 |
3 May 2024 | USD | 19.75 | 19.77 | 19.71 | 19.76 | 19.76 | +0.16 (+0.82%) | 10,900 |
2 May 2024 | USD | 19.5 | 19.62 | 19.5 | 19.6 | 19.6 | +0.11 (+0.56%) | 34,100 |
1 May 2024 | USD | 19.4 | 19.57 | 19.4 | 19.49 | 19.49 | +0.03 (+0.15%) | 29,200 |
30 Apr 2024 | USD | 19.51 | 19.52 | 19.44 | 19.46 | 19.46 | -0.11 (-0.56%) | 6,100 |
29 Apr 2024 | USD | 19.5 | 19.61 | 19.5 | 19.57 | 19.57 | +0.06 (+0.31%) | 12,200 |
26 Apr 2024 | USD | 19.52 | 19.54 | 19.5 | 19.51 | 19.51 | +0.08 (+0.41%) | 9,300 |
25 Apr 2024 | USD | 19.39 | 19.46 | 19.39 | 19.43 | 19.43 | -0.08 (-0.41%) | 14,100 |
24 Apr 2024 | USD | 19.52 | 19.52 | 19.45 | 19.51 | 19.51 | -0.07 (-0.36%) | 7,900 |
23 Apr 2024 | USD | 19.52 | 19.6 | 19.52 | 19.58 | 19.58 | +0.08 (+0.41%) | 3,300 |
22 Apr 2024 | USD | 19.47 | 19.5 | 19.47 | 19.5 | 19.5 | 0.0 (0.0%) | 1,700 |
19 Apr 2024 | USD | 19.47 | 19.51 | 19.47 | 19.5 | 19.5 | +0.03 (+0.15%) | 8,500 |
18 Apr 2024 | USD | 19.42 | 19.51 | 19.42 | 19.47 | 19.47 | -0.07 (-0.36%) | 3,800 |
17 Apr 2024 | USD | 19.48 | 19.56 | 19.48 | 19.54 | 19.54 | +0.13 (+0.67%) | 8,600 |
16 Apr 2024 | USD | 19.38 | 19.41 | 19.38 | 19.41 | 19.41 | -0.1 (-0.51%) | 1,900 |
15 Apr 2024 | USD | 19.59 | 19.59 | 19.5 | 19.51 | 19.51 | -0.19 (-0.96%) | 6,500 |
12 Apr 2024 | USD | 19.69 | 19.71 | 19.69 | 19.7 | 19.7 | +0.07 (+0.36%) | 4,100 |
11 Apr 2024 | USD | 19.66 | 19.66 | 19.6 | 19.63 | 19.63 | +0.03 (+0.15%) | 3,100 |
10 Apr 2024 | USD | 19.67 | 19.74 | 19.6 | 19.6 | 19.6 | -0.33 (-1.66%) | 11,800 |
9 Apr 2024 | USD | 19.88 | 19.93 | 19.88 | 19.93 | 19.93 | +0.11 (+0.55%) | 1,500 |
8 Apr 2024 | USD | 19.8 | 19.85 | 19.8 | 19.82 | 19.82 | -0.05 (-0.25%) | 1,100 |
5 Apr 2024 | USD | 19.92 | 19.95 | 19.87 | 19.87 | 19.87 | -0.13 (-0.65%) | 5,700 |
4 Apr 2024 | USD | 19.95 | 20.01 | 19.93 | 20 | 20 | +0.05 (+0.25%) | 11,900 |
3 Apr 2024 | USD | 19.83 | 19.95 | 19.83 | 19.95 | 19.95 | +0.02 (+0.10%) | 9,600 |
2 Apr 2024 | USD | 19.94 | 19.94 | 19.86 | 19.93 | 19.93 | -0.02 (-0.10%) | 9,800 |
1 Apr 2024 | USD | 20.01 | 20.02 | 19.95 | 19.95 | 19.95 | -0.22 (-1.09%) | 12,900 |