| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2023 | USD | 20.4 | 20.48 | 20.4 | 20.47 | 20.47 | +0.15 (+0.74%) | 1,400 |
| 26 May 2023 | USD | 20.32 | 20.35 | 20.32 | 20.32 | 20.32 | +0.02 (+0.10%) | 3,200 |
| 25 May 2023 | USD | 20.34 | 20.34 | 20.3 | 20.3 | 20.3 | -0.07 (-0.34%) | 1,000 |
| 24 May 2023 | USD | 20.44 | 20.45 | 20.37 | 20.37 | 20.37 | -0.09 (-0.44%) | 17,700 |
| 23 May 2023 | USD | 20.38 | 20.49 | 20.38 | 20.46 | 20.46 | +0.03 (+0.15%) | 3,500 |
| 22 May 2023 | USD | 20.46 | 20.47 | 20.43 | 20.43 | 20.43 | -0.05 (-0.24%) | 35,300 |
| 19 May 2023 | USD | 20.48 | 20.53 | 20.42 | 20.48 | 20.48 | -0.06 (-0.29%) | 26,800 |
| 18 May 2023 | USD | 20.55 | 21.19 | 20.47 | 20.54 | 20.54 | -0.04 (-0.19%) | 92,200 |
| 17 May 2023 | USD | 20.59 | 20.62 | 20.55 | 20.58 | 20.58 | +0.03 (+0.15%) | 119,200 |
| 16 May 2023 | USD | 20.55 | 20.58 | 20.5 | 20.55 | 20.55 | -0.13 (-0.63%) | 3,600 |
| 15 May 2023 | USD | 20.67 | 20.7 | 20.66 | 20.68 | 20.68 | -0.03 (-0.14%) | 17,300 |
| 12 May 2023 | USD | 20.76 | 20.78 | 20.7 | 20.71 | 20.71 | -0.17 (-0.81%) | 7,400 |
| 11 May 2023 | USD | 20.9 | 20.92 | 20.85 | 20.88 | 20.88 | +0.1 (+0.48%) | 402,900 |
| 10 May 2023 | USD | 20.76 | 20.79 | 20.76 | 20.78 | 20.78 | +0.08 (+0.39%) | 1,100 |
| 9 May 2023 | USD | 20.73 | 20.73 | 20.7 | 20.7 | 20.7 | +0.01 (+0.05%) | 2,500 |
| 8 May 2023 | USD | 20.73 | 20.78 | 20.67 | 20.69 | 20.69 | -0.12 (-0.58%) | 15,500 |
| 5 May 2023 | USD | 20.8 | 20.82 | 20.76 | 20.81 | 20.81 | -0.09 (-0.43%) | 2,100 |
| 4 May 2023 | USD | 20.9 | 21 | 20.9 | 20.9 | 20.9 | +0.02 (+0.10%) | 1,400 |
| 3 May 2023 | USD | 20.84 | 20.88 | 20.82 | 20.88 | 20.88 | +0.08 (+0.38%) | 2,900 |
| 2 May 2023 | USD | 20.7 | 20.8 | 20.68 | 20.8 | 20.8 | +0.27 (+1.32%) | 2,600 |
| 1 May 2023 | USD | 20.75 | 20.75 | 20.52 | 20.53 | 20.53 | -0.29 (-1.39%) | 3,100 |
| 28 Apr 2023 | USD | 20.73 | 20.82 | 20.71 | 20.82 | 20.82 | +0.16 (+0.77%) | 10,400 |
| 27 Apr 2023 | USD | 20.69 | 20.69 | 20.66 | 20.66 | 20.66 | -0.07 (-0.34%) | 4,100 |
| 26 Apr 2023 | USD | 20.82 | 20.82 | 20.72 | 20.73 | 20.73 | -0.13 (-0.62%) | 7,500 |
| 25 Apr 2023 | USD | 20.82 | 20.86 | 20.81 | 20.86 | 20.86 | +0.16 (+0.77%) | 8,600 |
| 24 Apr 2023 | USD | 20.7 | 20.71 | 20.69 | 20.7 | 20.7 | +0.05 (+0.24%) | 17,500 |
| 21 Apr 2023 | USD | 20.73 | 20.73 | 20.64 | 20.65 | 20.65 | -0.02 (-0.10%) | 1,600 |
| 20 Apr 2023 | USD | 20.67 | 20.69 | 20.65 | 20.67 | 20.67 | +0.09 (+0.44%) | 7,400 |
| 19 Apr 2023 | USD | 20.58 | 20.6 | 20.55 | 20.58 | 20.58 | -0.05 (-0.24%) | 7,100 |
| 18 Apr 2023 | USD | 20.61 | 20.63 | 20.61 | 20.63 | 20.63 | +0.05 (+0.24%) | 5,500 |
