Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | USD | 20.65 | 20.65 | 20.57 | 20.58 | 20.58 | -0.13 (-0.63%) | 8,400 |
14 Apr 2023 | USD | 20.74 | 20.74 | 20.68 | 20.71 | 20.71 | -0.09 (-0.43%) | 2,600 |
13 Apr 2023 | USD | 20.72 | 20.84 | 20.72 | 20.8 | 20.8 | +0.03 (+0.14%) | 22,100 |
12 Apr 2023 | USD | 20.85 | 20.85 | 20.76 | 20.77 | 20.77 | +0.06 (+0.29%) | 11,900 |
11 Apr 2023 | USD | 20.81 | 20.82 | 20.69 | 20.71 | 20.71 | -0.05 (-0.24%) | 17,000 |
10 Apr 2023 | USD | 20.73 | 20.76 | 20.7 | 20.76 | 20.76 | -0.11 (-0.53%) | 5,500 |
6 Apr 2023 | USD | 20.92 | 20.92 | 20.87 | 20.87 | 20.87 | 0.0 (0.0%) | 6,700 |
5 Apr 2023 | USD | 20.85 | 20.92 | 20.85 | 20.87 | 20.87 | +0.08 (+0.38%) | 11,200 |
4 Apr 2023 | USD | 20.73 | 20.82 | 20.73 | 20.79 | 20.79 | +0.02 (+0.10%) | 17,200 |
3 Apr 2023 | USD | 20.69 | 20.8 | 20.69 | 20.77 | 20.77 | -0.01 (-0.05%) | 25,900 |
31 Mar 2023 | USD | 20.69 | 20.78 | 20.69 | 20.78 | 20.78 | +0.2 (+0.97%) | 2,000 |
30 Mar 2023 | USD | 20.55 | 20.62 | 20.55 | 20.58 | 20.58 | +0.04 (+0.19%) | 13,800 |
29 Mar 2023 | USD | 20.48 | 20.54 | 20.48 | 20.54 | 20.54 | -0.04 (-0.19%) | 9,600 |
28 Mar 2023 | USD | 20.57 | 20.59 | 20.55 | 20.58 | 20.58 | +0.02 (+0.10%) | 301,200 |
27 Mar 2023 | USD | 20.57 | 20.58 | 20.55 | 20.56 | 20.56 | -0.15 (-0.72%) | 3,300 |
24 Mar 2023 | USD | 20.79 | 20.79 | 20.71 | 20.71 | 20.71 | +0.06 (+0.29%) | 1,200 |
23 Mar 2023 | USD | 20.69 | 20.69 | 20.65 | 20.65 | 20.65 | +0.01 (+0.05%) | 1,300 |
22 Mar 2023 | USD | 20.46 | 20.65 | 20.46 | 20.64 | 20.64 | +0.19 (+0.93%) | 7,600 |
21 Mar 2023 | USD | 20.4 | 20.45 | 20.4 | 20.45 | 20.45 | -0.02 (-0.10%) | 2,400 |
20 Mar 2023 | USD | 20.5 | 20.5 | 20.43 | 20.47 | 20.47 | -0.05 (-0.24%) | 122,700 |
17 Mar 2023 | USD | 20.44 | 20.58 | 20.44 | 20.52 | 20.52 | +0.12 (+0.59%) | 3,400 |
16 Mar 2023 | USD | 20.55 | 20.55 | 20.4 | 20.4 | 20.4 | -0.09 (-0.44%) | 4,000 |
15 Mar 2023 | USD | 20.48 | 20.61 | 20.48 | 20.49 | 20.49 | +0.11 (+0.54%) | 8,000 |
14 Mar 2023 | USD | 20.39 | 20.47 | 20.36 | 20.38 | 20.38 | -0.04 (-0.20%) | 8,500 |
13 Mar 2023 | USD | 20.6 | 20.62 | 20.37 | 20.42 | 20.42 | +0.06 (+0.29%) | 12,000 |
10 Mar 2023 | USD | 20.4 | 20.4 | 20.33 | 20.36 | 20.36 | +0.32 (+1.60%) | 39,600 |
9 Mar 2023 | USD | 20.04 | 20.1 | 20.01 | 20.04 | 20.04 | -0.03 (-0.15%) | 11,200 |
8 Mar 2023 | USD | 20.19 | 20.19 | 20.06 | 20.07 | 20.07 | -0.08 (-0.40%) | 3,800 |
7 Mar 2023 | USD | 20.11 | 20.17 | 20.11 | 20.15 | 20.15 | -0.01 (-0.05%) | 15,800 |
6 Mar 2023 | USD | 20.23 | 20.24 | 20.13 | 20.16 | 20.16 | 0.0 (0.0%) | 3,400 |