| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2023 | USD | 20.11 | 20.17 | 20.11 | 20.15 | 20.15 | -0.01 (-0.05%) | 15,800 |
| 6 Mar 2023 | USD | 20.23 | 20.24 | 20.13 | 20.16 | 20.16 | 0.0 (0.0%) | 3,400 |
| 3 Mar 2023 | USD | 20.13 | 20.2 | 20.09 | 20.16 | 20.16 | +0.24 (+1.20%) | 87,300 |
| 2 Mar 2023 | USD | 19.92 | 19.95 | 19.9 | 19.92 | 19.92 | -0.15 (-0.75%) | 17,500 |
| 1 Mar 2023 | USD | 20.15 | 20.15 | 20.05 | 20.07 | 20.07 | -0.08 (-0.40%) | 35,900 |
| 28 Feb 2023 | USD | 20.11 | 20.16 | 20.11 | 20.15 | 20.15 | -0.02 (-0.10%) | 7,600 |
| 27 Feb 2023 | USD | 20.19 | 20.19 | 20.17 | 20.17 | 20.17 | +0.08 (+0.40%) | 900 |
| 24 Feb 2023 | USD | 20.13 | 20.13 | 20.07 | 20.09 | 20.09 | -0.15 (-0.74%) | 13,500 |
| 23 Feb 2023 | USD | 20.23 | 20.25 | 20.21 | 20.24 | 20.24 | +0.01 (+0.05%) | 7,500 |
| 22 Feb 2023 | USD | 20.2 | 20.25 | 20.2 | 20.23 | 20.23 | +0.14 (+0.70%) | 5,000 |
| 21 Feb 2023 | USD | 20.22 | 20.22 | 20.08 | 20.09 | 20.09 | -0.31 (-1.52%) | 10,800 |
| 17 Feb 2023 | USD | 20.32 | 20.4 | 20.32 | 20.4 | 20.4 | +0.05 (+0.25%) | 4,000 |
| 16 Feb 2023 | USD | 20.38 | 20.44 | 20.34 | 20.35 | 20.35 | -0.13 (-0.63%) | 29,600 |
| 15 Feb 2023 | USD | 20.55 | 20.55 | 20.43 | 20.48 | 20.48 | -0.07 (-0.34%) | 4,800 |
| 14 Feb 2023 | USD | 20.65 | 20.65 | 20.53 | 20.55 | 20.55 | -0.16 (-0.77%) | 18,400 |
| 13 Feb 2023 | USD | 20.68 | 20.72 | 20.68 | 20.71 | 20.71 | +0.03 (+0.15%) | 14,600 |
| 10 Feb 2023 | USD | 20.72 | 20.72 | 20.67 | 20.68 | 20.68 | -0.09 (-0.43%) | 8,500 |
| 9 Feb 2023 | USD | 20.92 | 20.92 | 20.76 | 20.77 | 20.77 | -0.1 (-0.48%) | 24,500 |
| 8 Feb 2023 | USD | 20.86 | 20.89 | 20.82 | 20.87 | 20.87 | +0.05 (+0.24%) | 10,600 |
| 7 Feb 2023 | USD | 20.87 | 20.9 | 20.82 | 20.82 | 20.82 | -0.11 (-0.53%) | 11,300 |
| 6 Feb 2023 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.22 (-1.04%) | 300 |
| 3 Feb 2023 | USD | 21.14 | 21.18 | 21.1 | 21.15 | 21.15 | -0.13 (-0.61%) | 163,300 |
| 2 Feb 2023 | USD | 21.3 | 21.34 | 21.28 | 21.28 | 21.28 | +0.03 (+0.14%) | 101,200 |
| 1 Feb 2023 | USD | 21.02 | 21.33 | 21.02 | 21.25 | 21.25 | +0.26 (+1.24%) | 30,500 |
| 31 Jan 2023 | USD | 20.91 | 21.07 | 20.91 | 20.99 | 20.99 | +0.07 (+0.33%) | 141,200 |
| 30 Jan 2023 | USD | 20.9 | 20.99 | 20.9 | 20.92 | 20.92 | -0.12 (-0.57%) | 11,300 |
| 27 Jan 2023 | USD | 21.03 | 21.04 | 21 | 21.04 | 21.04 | -0.02 (-0.09%) | 7,800 |
| 26 Jan 2023 | USD | 21.1 | 21.1 | 21.04 | 21.06 | 21.06 | +0.05 (+0.24%) | 14,400 |
| 25 Jan 2023 | USD | 21.03 | 21.04 | 20.97 | 21.01 | 21.01 | -0.01 (-0.05%) | 6,000 |
| 24 Jan 2023 | USD | 21 | 21.04 | 21 | 21.02 | 21.02 | +0.08 (+0.38%) | 7,900 |
