| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | USD | 20.92 | 20.94 | 20.91 | 20.94 | 20.94 | -0.02 (-0.10%) | 24,300 |
| 20 Jan 2023 | USD | 20.97 | 20.98 | 20.94 | 20.96 | 20.96 | -0.09 (-0.43%) | 12,100 |
| 19 Jan 2023 | USD | 21.06 | 21.08 | 21.04 | 21.05 | 21.05 | -0.06 (-0.28%) | 16,100 |
| 18 Jan 2023 | USD | 21.12 | 21.17 | 21 | 21.11 | 21.11 | +0.28 (+1.34%) | 30,400 |
| 17 Jan 2023 | USD | 20.84 | 20.92 | 20.83 | 20.83 | 20.83 | -0.08 (-0.38%) | 14,300 |
| 13 Jan 2023 | USD | 20.92 | 20.95 | 20.91 | 20.91 | 20.91 | -0.04 (-0.19%) | 6,800 |
| 12 Jan 2023 | USD | 20.79 | 20.95 | 20.79 | 20.95 | 20.95 | +0.24 (+1.16%) | 6,900 |
| 11 Jan 2023 | USD | 20.65 | 20.71 | 20.64 | 20.71 | 20.71 | +0.17 (+0.83%) | 7,100 |
| 10 Jan 2023 | USD | 20.59 | 20.59 | 20.53 | 20.54 | 20.54 | -0.09 (-0.44%) | 1,000 |
| 9 Jan 2023 | USD | 20.57 | 20.68 | 20.57 | 20.63 | 20.63 | +0.1 (+0.49%) | 20,200 |
| 6 Jan 2023 | USD | 20.37 | 20.58 | 20.37 | 20.53 | 20.53 | +0.24 (+1.18%) | 4,000 |
| 5 Jan 2023 | USD | 20.25 | 20.33 | 20.23 | 20.29 | 20.29 | -0.02 (-0.10%) | 4,000 |
| 4 Jan 2023 | USD | 20.36 | 20.37 | 20.3 | 20.31 | 20.31 | +0.09 (+0.45%) | 8,500 |
| 3 Jan 2023 | USD | 20.29 | 20.29 | 20.2 | 20.22 | 20.22 | +0.11 (+0.55%) | 19,900 |
| 30 Dec 2022 | USD | 20.13 | 20.16 | 20.1 | 20.11 | 20.11 | -0.09 (-0.45%) | 2,000 |
| 29 Dec 2022 | USD | 20.11 | 20.22 | 20.1 | 20.2 | 20.2 | +0.16 (+0.80%) | 57,400 |
| 28 Dec 2022 | USD | 20.19 | 20.22 | 20.04 | 20.04 | 20.04 | -0.05 (-0.25%) | 28,100 |
| 27 Dec 2022 | USD | 20.2 | 20.24 | 20.07 | 20.09 | 20.09 | -0.25 (-1.23%) | 39,800 |
| 23 Dec 2022 | USD | 20.35 | 20.38 | 20.3 | 20.34 | 20.34 | -0.15 (-0.73%) | 19,200 |
| 22 Dec 2022 | USD | 20.46 | 20.59 | 20.45 | 20.49 | 20.49 | +0.06 (+0.29%) | 84,600 |
| 21 Dec 2022 | USD | 20.47 | 20.47 | 20.41 | 20.43 | 20.43 | +0.07 (+0.34%) | 6,900 |
| 20 Dec 2022 | USD | 20.47 | 20.47 | 20.36 | 20.36 | 20.36 | -0.15 (-0.73%) | 6,700 |
| 19 Dec 2022 | USD | 20.55 | 20.55 | 20.48 | 20.51 | 20.51 | -0.16 (-0.77%) | 6,900 |
| 16 Dec 2022 | USD | 20.6 | 20.69 | 20.58 | 20.67 | 20.67 | -0.08 (-0.39%) | 5,500 |
| 15 Dec 2022 | USD | 20.72 | 20.76 | 20.72 | 20.75 | 20.75 | -0.01 (-0.05%) | 7,600 |
| 14 Dec 2022 | USD | 20.75 | 20.77 | 20.65 | 20.76 | 20.76 | +0.05 (+0.24%) | 8,900 |
| 13 Dec 2022 | USD | 20.84 | 20.86 | 20.7 | 20.71 | 20.71 | +0.21 (+1.02%) | 3,900 |
| 12 Dec 2022 | USD | 20.59 | 20.59 | 20.46 | 20.5 | 20.5 | -0.01 (-0.05%) | 10,500 |
| 9 Dec 2022 | USD | 20.55 | 20.55 | 20.51 | 20.51 | 20.51 | -0.07 (-0.34%) | 9,100 |
| 8 Dec 2022 | USD | 20.55 | 20.64 | 20.54 | 20.58 | 20.58 | -0.11 (-0.53%) | 17,300 |
