| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | USD | 28.265 | 28.3 | 28.2536 | 28.265 | 99.1754 | -0.038 (-0.13%) | 20,249 |
| 20 Oct 2020 | USD | 28.2901 | 28.3108 | 28.29 | 28.303 | 99.3088 | -0.037 (-0.13%) | 2,119 |
| 19 Oct 2020 | USD | 28.35 | 28.38 | 28.3404 | 28.3404 | 99.44 | -0.05 (-0.17%) | 12,063 |
| 16 Oct 2020 | USD | 28.41 | 28.42 | 28.386 | 28.39 | 99.614 | -0.07 (-0.24%) | 4,680 |
| 15 Oct 2020 | USD | 28.5141 | 28.5141 | 28.4552 | 28.4595 | 99.8579 | -0.041 (-0.14%) | 13,676 |
| 14 Oct 2020 | USD | 28.47 | 28.5 | 28.47 | 28.5 | 100 | +0.01 (+0.04%) | 14,601 |
| 13 Oct 2020 | USD | 28.52 | 28.52 | 28.4801 | 28.49 | 99.9649 | +0.02 (+0.07%) | 93,320 |
| 12 Oct 2020 | USD | 28.415 | 28.49 | 28.415 | 28.47 | 99.8947 | +0.092 (+0.32%) | 21,801 |
| 9 Oct 2020 | USD | 28.35 | 28.44 | 28.335 | 28.3779 | 99.5716 | +0.078 (+0.28%) | 32,420 |
| 8 Oct 2020 | USD | 28.2992 | 28.32 | 28.29 | 28.3 | 99.2982 | +0.06 (+0.21%) | 14,968 |
| 7 Oct 2020 | USD | 28.27 | 28.29 | 28.2334 | 28.24 | 99.0877 | -0.027 (-0.10%) | 322,145 |
| 6 Oct 2020 | USD | 28.36 | 28.36 | 28.2672 | 28.2672 | 99.1832 | -0.038 (-0.13%) | 11,294 |
| 5 Oct 2020 | USD | 28.3156 | 28.33 | 28.3 | 28.305 | 99.3158 | -0.05 (-0.18%) | 22,909 |
| 2 Oct 2020 | USD | 28.35 | 28.36 | 28.34 | 28.355 | 99.4912 | +0 (+0.0%) | 10,428 |
| 1 Oct 2020 | USD | 28.33 | 28.41 | 28.3125 | 28.3549 | 99.4909 | -0 (0.0%) | 33,444 |
| 30 Sep 2020 | USD | 28.38 | 28.38 | 28.24 | 28.355 | 99.4912 | +0.045 (+0.16%) | 9,648 |
| 29 Sep 2020 | USD | 28.365 | 28.365 | 28.27 | 28.31 | 99.3333 | -0.05 (-0.18%) | 28,564 |
| 28 Sep 2020 | USD | 28.3 | 28.395 | 28.3 | 28.36 | 99.5088 | -0.015 (-0.05%) | 10,184 |
| 25 Sep 2020 | USD | 28.32 | 28.39 | 28.31 | 28.3753 | 99.5625 | -0.005 (-0.02%) | 15,348 |
| 24 Sep 2020 | USD | 28.325 | 28.43 | 28.27 | 28.38 | 99.5789 | -0.046 (-0.16%) | 20,682 |
| 23 Sep 2020 | USD | 28.5 | 28.515 | 28.39 | 28.4259 | 99.74 | -0.089 (-0.31%) | 26,069 |
| 22 Sep 2020 | USD | 28.51 | 28.55 | 28.49 | 28.515 | 100.0526 | -0.03 (-0.11%) | 9,828 |
| 21 Sep 2020 | USD | 28.51 | 28.57 | 28.5 | 28.545 | 100.1579 | -0.059 (-0.21%) | 16,916 |
| 18 Sep 2020 | USD | 28.59 | 28.64 | 28.57 | 28.604 | 100.3649 | -0.056 (-0.20%) | 14,292 |
| 17 Sep 2020 | USD | 28.61 | 28.72 | 28.58 | 28.66 | 100.5614 | +0.009 (+0.03%) | 38,458 |
| 16 Sep 2020 | USD | 28.6671 | 28.7 | 28.57 | 28.6511 | 100.5302 | +0.005 (+0.02%) | 11,232 |
| 15 Sep 2020 | USD | 28.5803 | 28.68 | 28.58 | 28.6457 | 100.5112 | +0.07 (+0.25%) | 37,533 |
| 14 Sep 2020 | USD | 28.51 | 28.65 | 28.51 | 28.5756 | 100.2653 | +0.021 (+0.07%) | 17,148 |
| 11 Sep 2020 | USD | 28.56 | 28.6098 | 28.5 | 28.555 | 100.193 | 0.0 (0.0%) | 8,614 |
| 10 Sep 2020 | USD | 28.51 | 28.59 | 28.47 | 28.555 | 100.193 | +0.06 (+0.21%) | 27,568 |
