| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2020 | USD | 28.4745 | 28.54 | 28.45 | 28.495 | 99.9825 | +0.009 (+0.03%) | 27,651 |
| 8 Sep 2020 | USD | 28.54 | 28.55 | 28.41 | 28.4859 | 99.9505 | -0.064 (-0.22%) | 24,930 |
| 4 Sep 2020 | USD | 28.605 | 28.605 | 28.45 | 28.55 | 100.1754 | -0.085 (-0.30%) | 23,229 |
| 3 Sep 2020 | USD | 28.58 | 28.685 | 28.58 | 28.635 | 100.4737 | -0.095 (-0.33%) | 56,620 |
| 2 Sep 2020 | USD | 28.53 | 28.78 | 28.53 | 28.73 | 100.807 | +0.13 (+0.45%) | 25,109 |
| 1 Sep 2020 | USD | 28.55 | 28.65 | 28.5101 | 28.6 | 100.3509 | +0.06 (+0.21%) | 35,532 |
| 31 Aug 2020 | USD | 28.4999 | 28.61 | 28.49 | 28.54 | 100.1404 | +0.066 (+0.23%) | 14,004 |
| 28 Aug 2020 | USD | 28.4413 | 28.535 | 28.38 | 28.4737 | 99.9077 | +0.05 (+0.17%) | 18,198 |
| 27 Aug 2020 | USD | 28.471 | 28.491 | 28.35 | 28.4242 | 99.734 | -0.081 (-0.28%) | 16,087 |
| 26 Aug 2020 | USD | 28.496 | 28.57 | 28.485 | 28.505 | 100.0175 | -0.015 (-0.05%) | 28,968 |
| 25 Aug 2020 | USD | 28.4836 | 28.588 | 28.47 | 28.52 | 100.0702 | +0.02 (+0.07%) | 18,475 |
| 24 Aug 2020 | USD | 28.6 | 28.64 | 28.5 | 28.5 | 100 | -0.1 (-0.35%) | 24,649 |
| 21 Aug 2020 | USD | 28.51 | 28.6 | 28.51 | 28.6 | 100.3509 | +0.06 (+0.21%) | 20,047 |
| 20 Aug 2020 | USD | 28.57 | 28.675 | 28.53 | 28.54 | 100.1404 | +0.03 (+0.11%) | 31,796 |
| 19 Aug 2020 | USD | 28.57 | 28.68 | 28.49 | 28.51 | 100.0351 | -0.04 (-0.14%) | 52,967 |
| 18 Aug 2020 | USD | 28.4 | 28.6099 | 28.4 | 28.55 | 100.1754 | +0.19 (+0.67%) | 29,684 |
| 17 Aug 2020 | USD | 28.5 | 28.565 | 28.36 | 28.36 | 99.5088 | -0.134 (-0.47%) | 14,874 |
| 14 Aug 2020 | USD | 28.44 | 28.5892 | 28.44 | 28.4938 | 99.9782 | +0.064 (+0.22%) | 15,836 |
| 13 Aug 2020 | USD | 28.6342 | 28.68 | 28.43 | 28.43 | 99.7544 | -0.21 (-0.73%) | 33,520 |
| 12 Aug 2020 | USD | 28.6 | 28.69 | 28.6 | 28.64 | 100.4912 | +0.11 (+0.39%) | 33,840 |
| 11 Aug 2020 | USD | 28.625 | 28.6499 | 28.53 | 28.53 | 100.1053 | -0.06 (-0.21%) | 32,252 |
| 10 Aug 2020 | USD | 28.6 | 28.776 | 28.5894 | 28.59 | 100.3158 | -0.06 (-0.21%) | 29,408 |
| 7 Aug 2020 | USD | 28.66 | 28.7495 | 28.5976 | 28.65 | 100.5263 | +0.14 (+0.49%) | 40,277 |
| 6 Aug 2020 | USD | 28.8 | 28.84 | 28.46 | 28.51 | 100.0351 | -0.17 (-0.59%) | 1,029,490 |
| 5 Aug 2020 | USD | 28.57 | 28.81 | 28.57 | 28.68 | 100.6316 | -0.05 (-0.17%) | 54,645 |
| 4 Aug 2020 | USD | 28.7 | 28.7599 | 28.67 | 28.73 | 100.807 | +0.075 (+0.26%) | 30,410 |
| 3 Aug 2020 | USD | 28.69 | 28.695 | 28.59 | 28.655 | 100.5439 | +0.01 (+0.03%) | 35,241 |
| 31 Jul 2020 | USD | 28.57 | 28.67 | 28.57 | 28.645 | 100.5088 | -0.015 (-0.05%) | 77,139 |
| 30 Jul 2020 | USD | 28.64 | 28.67 | 28.6317 | 28.66 | 100.5614 | -0.12 (-0.42%) | 37,851 |
| 29 Jul 2020 | USD | 28.57 | 28.85 | 28.56 | 28.78 | 100.9825 | +0.23 (+0.81%) | 21,388 |
