| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 28.63 | 28.67 | 28.57 | 28.58 | 100.2807 | -0.05 (-0.17%) | 25,629 |
| 24 Jul 2020 | USD | 28.5616 | 28.67 | 28.5616 | 28.63 | 100.4561 | -0.006 (-0.02%) | 18,901 |
| 23 Jul 2020 | USD | 28.63 | 28.66 | 28.6 | 28.6364 | 100.4786 | +0.051 (+0.18%) | 4,056 |
| 22 Jul 2020 | USD | 28.51 | 28.6399 | 28.51 | 28.585 | 100.2982 | +0.155 (+0.55%) | 65,804 |
| 21 Jul 2020 | USD | 28.35 | 28.51 | 28.3142 | 28.43 | 99.7544 | 0.0 (0.0%) | 25,225 |
| 20 Jul 2020 | USD | 28.4 | 28.49 | 28.3758 | 28.43 | 99.7544 | +0.025 (+0.09%) | 32,467 |
| 17 Jul 2020 | USD | 28.335 | 28.44 | 28.3 | 28.405 | 99.6667 | +0.01 (+0.04%) | 50,055 |
| 16 Jul 2020 | USD | 28.21 | 28.42 | 28.21 | 28.395 | 99.6316 | +0.085 (+0.30%) | 22,162 |
| 15 Jul 2020 | USD | 28.205 | 28.37 | 28.13 | 28.31 | 99.3333 | 0.0 (0.0%) | 22,519 |
| 14 Jul 2020 | USD | 28.17 | 28.33 | 28.17 | 28.31 | 99.3333 | +0.1 (+0.35%) | 16,739 |
| 13 Jul 2020 | USD | 28.2 | 28.29 | 28.18 | 28.21 | 98.9825 | +0.005 (+0.02%) | 23,858 |
| 10 Jul 2020 | USD | 28.24 | 28.26 | 28.16 | 28.205 | 98.9649 | 0.0 (0.0%) | 8,314 |
| 9 Jul 2020 | USD | 28.15 | 28.23 | 28.076 | 28.205 | 98.9649 | -0.01 (-0.04%) | 11,886 |
| 8 Jul 2020 | USD | 28.16 | 28.25 | 28.16 | 28.215 | 99 | +0.1 (+0.36%) | 28,367 |
| 7 Jul 2020 | USD | 28.19 | 28.19 | 28.07 | 28.115 | 98.6491 | +0.025 (+0.09%) | 25,768 |
| 6 Jul 2020 | USD | 28.09 | 28.11 | 28.0314 | 28.09 | 98.5614 | -0.01 (-0.04%) | 26,777 |
| 2 Jul 2020 | USD | 28.14 | 28.1699 | 27.97 | 28.1 | 98.5965 | +0.03 (+0.11%) | 34,143 |
| 1 Jul 2020 | USD | 27.975 | 28.27 | 27.88 | 28.07 | 98.4912 | +0.075 (+0.27%) | 68,887 |
| 30 Jun 2020 | USD | 27.975 | 28.05 | 27.9 | 27.995 | 98.2281 | +0.035 (+0.13%) | 2,395 |
| 29 Jun 2020 | USD | 27.94 | 28.075 | 27.94 | 27.96 | 98.1053 | -0.08 (-0.29%) | 12,530 |
| 26 Jun 2020 | USD | 28.05 | 28.09 | 28.0136 | 28.04 | 98.386 | -0.055 (-0.20%) | 17,209 |
| 25 Jun 2020 | USD | 28.015 | 28.12 | 28 | 28.095 | 98.5789 | +0.035 (+0.12%) | 17,014 |
| 24 Jun 2020 | USD | 28.06 | 28.15 | 27.9415 | 28.06 | 98.4561 | +0.01 (+0.04%) | 21,089 |
| 23 Jun 2020 | USD | 28.08 | 28.105 | 28.04 | 28.05 | 98.4211 | +0.01 (+0.04%) | 16,290 |
| 22 Jun 2020 | USD | 28.0221 | 28.1392 | 28.0221 | 28.04 | 98.386 | -0.01 (-0.04%) | 8,894 |
| 19 Jun 2020 | USD | 27.99 | 28.07 | 27.95 | 28.05 | 98.4211 | +0.053 (+0.19%) | 9,517 |
| 18 Jun 2020 | USD | 27.8738 | 28.1 | 27.75 | 27.9972 | 98.2358 | +0.037 (+0.13%) | 305,566 |
| 17 Jun 2020 | USD | 28.03 | 28.03 | 27.9001 | 27.96 | 98.1053 | -0.035 (-0.13%) | 501,694 |
| 16 Jun 2020 | USD | 27.8 | 28.09 | 27.79 | 27.995 | 98.2281 | -0.005 (-0.02%) | 384,448 |
| 15 Jun 2020 | USD | 27.83 | 28.05 | 27.77 | 28 | 98.2456 | +0.065 (+0.23%) | 26,080 |
