| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 27.99 | 28.0079 | 27.8 | 27.935 | 98.0175 | +0.045 (+0.16%) | 11,715 |
| 11 Jun 2020 | USD | 28.04 | 28.09 | 27.835 | 27.8898 | 97.8589 | -0.19 (-0.68%) | 19,368 |
| 10 Jun 2020 | USD | 27.86 | 28.11 | 27.86 | 28.08 | 98.5263 | +0.125 (+0.45%) | 13,769 |
| 9 Jun 2020 | USD | 27.95 | 28.04 | 27.9 | 27.9549 | 98.0874 | +0.025 (+0.09%) | 12,169 |
| 8 Jun 2020 | USD | 27.79 | 28.01 | 27.75 | 27.93 | 98 | +0.12 (+0.43%) | 17,602 |
| 5 Jun 2020 | USD | 27.5266 | 27.825 | 27.5266 | 27.81 | 97.5789 | +0.201 (+0.73%) | 13,388 |
| 4 Jun 2020 | USD | 27.4971 | 27.66 | 27.4001 | 27.6092 | 96.8744 | +0.044 (+0.16%) | 9,885 |
| 3 Jun 2020 | USD | 27.47 | 27.67 | 27.47 | 27.565 | 96.7193 | +0.02 (+0.07%) | 70,330 |
| 2 Jun 2020 | USD | 27.455 | 27.65 | 27.455 | 27.5453 | 96.6502 | +0.185 (+0.68%) | 4,640 |
| 1 Jun 2020 | USD | 27.4498 | 27.45 | 27.3182 | 27.36 | 96 | -0.085 (-0.31%) | 1,846 |
| 29 May 2020 | USD | 27.3 | 27.51 | 27.3 | 27.445 | 96.2982 | +0.165 (+0.60%) | 3,173 |
| 28 May 2020 | USD | 27.315 | 27.38 | 27.18 | 27.28 | 95.7193 | -0.045 (-0.16%) | 40,822 |
| 27 May 2020 | USD | 27.3499 | 27.39 | 27.25 | 27.325 | 95.8772 | +0.225 (+0.83%) | 7,790 |
| 26 May 2020 | USD | 27.06 | 27.2 | 27 | 27.1 | 95.0877 | -0.12 (-0.44%) | 19,373 |
| 22 May 2020 | USD | 27.2 | 27.24 | 27.2 | 27.22 | 95.5088 | +0.12 (+0.44%) | 6,724 |
| 21 May 2020 | USD | 27.08 | 27.215 | 27.0166 | 27.1 | 95.0877 | +0.145 (+0.54%) | 6,983 |
| 20 May 2020 | USD | 26.93 | 27.1 | 26.86 | 26.955 | 94.5789 | +0.096 (+0.36%) | 14,661 |
| 19 May 2020 | USD | 26.78 | 26.93 | 26.7168 | 26.8589 | 94.2418 | +0.184 (+0.69%) | 10,470 |
| 18 May 2020 | USD | 26.55 | 26.8 | 26.55 | 26.675 | 93.5965 | +0.11 (+0.41%) | 2,867 |
| 15 May 2020 | USD | 26.55 | 26.7 | 26.43 | 26.565 | 93.2105 | -0.035 (-0.13%) | 17,021 |
| 14 May 2020 | USD | 26.5999 | 26.69 | 26.5 | 26.6 | 93.3333 | +0.015 (+0.06%) | 18,919 |
| 13 May 2020 | USD | 26.54 | 26.67 | 26.282 | 26.585 | 93.2807 | +0.264 (+1.00%) | 51,533 |
| 12 May 2020 | USD | 26.4 | 26.57 | 26.1 | 26.3206 | 92.353 | -0.104 (-0.39%) | 51,833 |
| 11 May 2020 | USD | 26.4 | 26.46 | 26.4 | 26.4243 | 92.7168 | -0.022 (-0.08%) | 7,700 |
| 8 May 2020 | USD | 26.44 | 26.52 | 26.39 | 26.4459 | 92.7926 | -0.01 (-0.04%) | 2,957 |
| 7 May 2020 | USD | 26.3 | 27.9 | 26.15 | 26.4563 | 92.8291 | +0.226 (+0.86%) | 53,071 |
| 6 May 2020 | USD | 26.38 | 26.398 | 26.09 | 26.23 | 92.0351 | -0.13 (-0.49%) | 11,749 |
| 5 May 2020 | USD | 26.25 | 26.53 | 26.2 | 26.36 | 92.4912 | +0.025 (+0.09%) | 7,604 |
| 4 May 2020 | USD | 26.48 | 26.48 | 26.2 | 26.335 | 92.4035 | -0.065 (-0.25%) | 10,030 |
| 1 May 2020 | USD | 26.47 | 26.5 | 26.3 | 26.4 | 92.6316 | -0.12 (-0.45%) | 28,312 |
