| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2020 | USD | 26.09 | 26.4 | 26.09 | 26.265 | 92.1579 | +0.105 (+0.40%) | 2,646 |
| 27 Apr 2020 | USD | 26.09 | 26.1906 | 25.96 | 26.16 | 91.7895 | -0.11 (-0.42%) | 28,487 |
| 24 Apr 2020 | USD | 26.2094 | 26.3 | 26.205 | 26.27 | 92.1754 | +0.115 (+0.44%) | 4,712 |
| 23 Apr 2020 | USD | 26.1756 | 26.2855 | 26.0101 | 26.155 | 91.7719 | -0.018 (-0.07%) | 1,895 |
| 22 Apr 2020 | USD | 25.9068 | 26.25 | 25.77 | 26.1726 | 91.8337 | +0.108 (+0.41%) | 16,810 |
| 21 Apr 2020 | USD | 26.0798 | 26.1799 | 25.95 | 26.065 | 91.4561 | -0.265 (-1.01%) | 6,486 |
| 20 Apr 2020 | USD | 26.3253 | 26.44 | 26.3253 | 26.33 | 92.386 | -0.02 (-0.08%) | 3,365 |
| 17 Apr 2020 | USD | 26.3303 | 26.5 | 26.3303 | 26.35 | 92.4561 | -0.032 (-0.12%) | 2,902 |
| 16 Apr 2020 | USD | 26.2642 | 26.6476 | 26.12 | 26.382 | 92.5684 | +0.057 (+0.22%) | 11,574 |
| 15 Apr 2020 | USD | 26.35 | 26.685 | 26.3 | 26.325 | 92.3684 | -0.145 (-0.55%) | 4,788 |
| 14 Apr 2020 | USD | 26.87 | 26.9499 | 26.3375 | 26.47 | 92.8772 | +0.05 (+0.19%) | 4,352 |
| 13 Apr 2020 | USD | 26.28 | 26.58 | 26.25 | 26.42 | 92.7018 | +0.28 (+1.07%) | 5,009 |
| 9 Apr 2020 | USD | 26.1557 | 26.25 | 26.0001 | 26.1401 | 91.7196 | +0.601 (+2.35%) | 13,149 |
| 8 Apr 2020 | USD | 25.32 | 25.7121 | 25.25 | 25.5395 | 89.6123 | +0.359 (+1.43%) | 4,665 |
| 7 Apr 2020 | USD | 25.3702 | 25.7799 | 25.13 | 25.18 | 88.3509 | -0.115 (-0.45%) | 15,880 |
| 6 Apr 2020 | USD | 25.1869 | 26.6 | 24.91 | 25.295 | 88.7544 | +0.065 (+0.26%) | 26,736 |
| 3 Apr 2020 | USD | 25.205 | 25.61 | 25 | 25.23 | 88.5263 | -0.27 (-1.06%) | 9,777 |
| 2 Apr 2020 | USD | 25.1341 | 25.51 | 25.045 | 25.5 | 89.4737 | +0.45 (+1.80%) | 3,117 |
| 1 Apr 2020 | USD | 25.08 | 25.2499 | 24.96 | 25.05 | 87.8947 | -0.1 (-0.40%) | 9,187 |
| 31 Mar 2020 | USD | 25.1 | 25.3 | 25 | 25.15 | 88.2456 | +0.109 (+0.43%) | 22,211 |
| 30 Mar 2020 | USD | 25.249 | 25.249 | 25.0411 | 25.0411 | 87.8635 | +0.046 (+0.18%) | 4,990 |
| 27 Mar 2020 | USD | 24.7 | 25.38 | 24.5 | 24.995 | 87.7018 | +0.285 (+1.15%) | 67,133 |
| 26 Mar 2020 | USD | 24.3914 | 25 | 24.3914 | 24.7103 | 86.7028 | +0.159 (+0.65%) | 7,287 |
| 25 Mar 2020 | USD | 24.72 | 24.72 | 24.23 | 24.5509 | 86.1435 | +0.551 (+2.30%) | 6,131 |
| 24 Mar 2020 | USD | 23.67 | 24.62 | 23.67 | 24 | 84.2105 | +0.3 (+1.27%) | 28,921 |
| 23 Mar 2020 | USD | 23.955 | 24.25 | 23.2 | 23.7 | 83.1579 | +0.236 (+1.00%) | 627,218 |
| 20 Mar 2020 | USD | 23.91 | 23.91 | 23.008 | 23.4644 | 82.3312 | +0.105 (+0.45%) | 60,584 |
| 19 Mar 2020 | USD | 23.4634 | 24 | 23.01 | 23.3592 | 81.9621 | -0.391 (-1.65%) | 35,851 |
| 18 Mar 2020 | USD | 24.3078 | 24.34 | 23.75 | 23.75 | 83.3333 | -1.4 (-5.57%) | 27,978 |
| 17 Mar 2020 | USD | 24.7476 | 25.5 | 24.68 | 25.15 | 88.2456 | -0.196 (-0.77%) | 11,507 |
