| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2020 | USD | 27.51 | 27.51 | 27.43 | 27.44 | 96.2807 | +0.05 (+0.18%) | 19,914 |
| 29 Jan 2020 | USD | 27.39 | 27.4199 | 27.36 | 27.39 | 96.1053 | +0.08 (+0.29%) | 16,366 |
| 28 Jan 2020 | USD | 27.36 | 27.36 | 27.2898 | 27.31 | 95.8246 | -0.046 (-0.17%) | 16,862 |
| 27 Jan 2020 | USD | 27.41 | 27.41 | 27.3533 | 27.3561 | 95.9863 | +0.102 (+0.37%) | 8,189 |
| 24 Jan 2020 | USD | 27.2444 | 27.265 | 27.2444 | 27.254 | 95.6281 | +0.039 (+0.14%) | 11,799 |
| 23 Jan 2020 | USD | 27.2496 | 27.2581 | 27.2 | 27.215 | 95.4912 | +0.03 (+0.11%) | 5,209 |
| 22 Jan 2020 | USD | 27.191 | 27.2 | 27.1801 | 27.185 | 95.386 | +0.065 (+0.24%) | 2,682 |
| 21 Jan 2020 | USD | 27.21 | 27.22 | 27.07 | 27.12 | 95.1579 | +0.035 (+0.13%) | 87,309 |
| 17 Jan 2020 | USD | 27.065 | 27.17 | 27.06 | 27.085 | 95.0351 | -0.04 (-0.15%) | 12,244 |
| 16 Jan 2020 | USD | 27.185 | 27.21 | 27.125 | 27.125 | 95.1754 | -0.095 (-0.35%) | 2,882 |
| 15 Jan 2020 | USD | 27.205 | 27.25 | 27.1893 | 27.22 | 95.5088 | +0.055 (+0.20%) | 9,183 |
| 14 Jan 2020 | USD | 27.16 | 27.19 | 27.1225 | 27.165 | 95.3158 | +0.045 (+0.17%) | 18,778 |
| 13 Jan 2020 | USD | 27.125 | 27.15 | 27.092 | 27.12 | 95.1579 | +0.005 (+0.02%) | 14,197 |
| 10 Jan 2020 | USD | 27.08 | 27.13 | 27.08 | 27.115 | 95.1404 | +0.13 (+0.48%) | 27,580 |
| 9 Jan 2020 | USD | 26.82 | 26.985 | 26.82 | 26.985 | 94.6842 | -0.005 (-0.02%) | 92,446 |
| 8 Jan 2020 | USD | 27.01 | 27.03 | 26.955 | 26.99 | 94.7018 | +0.01 (+0.04%) | 26,332 |
| 7 Jan 2020 | USD | 27.04 | 27.04 | 26.93 | 26.98 | 94.6667 | -0.07 (-0.26%) | 6,039 |
| 6 Jan 2020 | USD | 27.08 | 27.09 | 27.0475 | 27.05 | 94.9123 | 0.0 (0.0%) | 18,926 |
| 3 Jan 2020 | USD | 27.01 | 27.05 | 27.01 | 27.05 | 94.9123 | +0.04 (+0.15%) | 2,178 |
| 2 Jan 2020 | USD | 26.85 | 27.09 | 26.85 | 27.01 | 94.7719 | +0.07 (+0.26%) | 13,767 |
| 31 Dec 2019 | USD | 26.97 | 26.99 | 26.93 | 26.94 | 94.5263 | -0.005 (-0.02%) | 74,182 |
| 30 Dec 2019 | USD | 26.91 | 26.96 | 26.91 | 26.945 | 94.5439 | +0.02 (+0.07%) | 5,900 |
| 27 Dec 2019 | USD | 26.97 | 26.97 | 26.9233 | 26.925 | 94.4737 | +0.03 (+0.11%) | 12,252 |
| 26 Dec 2019 | USD | 27.32 | 27.32 | 26.8739 | 26.895 | 94.3684 | -0.566 (-2.06%) | 39,435 |
| 25 Dec 2019 | USD | 27.4606 | 27.4606 | 27.4606 | 27.4606 | 96.353 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 27.45 | 27.4606 | 27.435 | 27.4606 | 96.353 | +0.016 (+0.06%) | 8,018 |
| 23 Dec 2019 | USD | 27.48 | 27.49 | 27.445 | 27.445 | 96.2982 | -0.018 (-0.07%) | 12,315 |
| 20 Dec 2019 | USD | 27.42 | 27.4634 | 27.42 | 27.4634 | 96.3628 | +0.008 (+0.03%) | 4,772 |
| 19 Dec 2019 | USD | 27.4463 | 27.48 | 27.43 | 27.455 | 96.3333 | +0.03 (+0.11%) | 14,431 |
| 18 Dec 2019 | USD | 27.49 | 27.5034 | 27.4251 | 27.4251 | 96.2284 | -0.062 (-0.22%) | 12,515 |
