Western Asset Total Return ETF Recent Share Price (USX:WBND)

USX:WBND - Western Asset Total Return ETF Western Asset Total Return ETF
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Dec 2019	USD	27.43	27.4999	27.4201	27.48	96.4211	+0.09 (+0.33%)	95,519
12 Dec 2019	USD	27.51	27.51	27.385	27.39	96.1053	-0.09 (-0.33%)	5,402
11 Dec 2019	USD	27.4434	27.48	27.4363	27.48	96.4211	+0.104 (+0.38%)	21,302
10 Dec 2019	USD	27.42	27.42	27.36	27.3761	96.0565	-0.013 (-0.05%)	13,298
9 Dec 2019	USD	27.3917	27.3954	27.3891	27.3891	96.1021	+0.044 (+0.16%)	1,017
6 Dec 2019	USD	27.34	27.3698	27.34	27.345	95.9474	-0.027 (-0.10%)	4,645
5 Dec 2019	USD	27.33	27.3899	27.33	27.3722	96.0428	-0.008 (-0.03%)	9,657
4 Dec 2019	USD	27.3961	27.3999	27.38	27.38	96.0702	-0.02 (-0.07%)	7,485
3 Dec 2019	USD	27.32	27.42	27.31	27.4	96.1404	+0.19 (+0.70%)	4,554
2 Dec 2019	USD	27.25	27.2899	27.21	27.21	95.4737	-0.165 (-0.60%)	14,406
29 Nov 2019	USD	27.4	27.4	27.375	27.375	96.0526	-0.015 (-0.05%)	2,294
28 Nov 2019	USD	27.39	27.39	27.39	27.39	96.1053	0.0 (0.0%)	0
27 Nov 2019	USD	27.39	27.3932	27.38	27.39	96.1053	-0.04 (-0.15%)	35,115
26 Nov 2019	USD	27.4199	27.43	27.4	27.43	96.2456	+0.07 (+0.26%)	6,999
25 Nov 2019	USD	27.4	27.4	27.3401	27.36	96	+0.03 (+0.11%)	20,778
22 Nov 2019	USD	27.27	27.33	27.27	27.33	95.8947	+0.04 (+0.15%)	8,255
21 Nov 2019	USD	27.285	27.29	27.2848	27.29	95.7544	-0.031 (-0.11%)	1,714
20 Nov 2019	USD	27.27	27.33	27.27	27.3209	95.8628	+0.046 (+0.17%)	5,647
19 Nov 2019	USD	27.275	27.2999	27.27	27.275	95.7018	-0.025 (-0.09%)	12,949
18 Nov 2019	USD	27.3	27.3	27.2523	27.3	95.7895	+0.075 (+0.28%)	4,823
15 Nov 2019	USD	27.22	27.2416	27.2135	27.225	95.5263	+0.008 (+0.03%)	22,967
14 Nov 2019	USD	27.21	27.2168	27.21	27.2168	95.4975	+0.047 (+0.17%)	6,539
13 Nov 2019	USD	27.19	27.19	27.09	27.17	95.3333	+0.066 (+0.24%)	13,784
12 Nov 2019	USD	27.11	27.1109	27.1001	27.1037	95.1007	-0.006 (-0.02%)	2,334
11 Nov 2019	USD	27.12	27.12	27.09	27.11	95.1228	-0.05 (-0.18%)	2,355
8 Nov 2019	USD	27.15	27.17	27.1301	27.16	95.2982	-0.013 (-0.05%)	8,553
7 Nov 2019	USD	27.23	27.2304	27.11	27.1727	95.3428	-0.124 (-0.45%)	12,523
6 Nov 2019	USD	27.2736	27.3	27.251	27.2968	95.7782	+0.047 (+0.17%)	10,250
5 Nov 2019	USD	27.3	27.31	27.25	27.25	95.614	-0.13 (-0.47%)	502,634
4 Nov 2019	USD	27.36	27.41	27.36	27.38	96.0702	-0.07 (-0.26%)	44,398

Unicorn Response |