USX:WBND - Western Asset Total Return ETF Western Asset Total Return ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Sep 2019 USD 27.09 27.1 27.09 27.1 95.0877 +0.09 (+0.33%) 3,108
16 Sep 2019 USD 26.9 27.06 26.9 27.01 94.7719 +0.001 (+0.0%) 11,779
13 Sep 2019 USD 27.0525 27.0525 27.0095 27.0095 94.7702 -0.131 (-0.48%) 43,481
12 Sep 2019 USD 27.2031 27.2031 27.105 27.14 95.2281 +19.388 (+250.10%) 205,712
11 Sep 2019 USD 7.752 7.752 7.752 7.752 27.2 -19.448 (-71.50%) 509
10 Sep 2019 USD 27.24 27.38 27.16 27.2 95.4386 -0.11 (-0.40%) 14,221
9 Sep 2019 USD 27.315 27.3399 27.31 27.31 95.8246 -0.043 (-0.16%) 1,977
6 Sep 2019 USD 27.36 27.3799 27.3526 27.3526 95.974 +0.019 (+0.07%) 1,921
5 Sep 2019 USD 27.36 27.38 27.334 27.334 95.9088 -0.066 (-0.24%) 5,278
4 Sep 2019 USD 27.38 27.41 27.3425 27.4 96.1404 +0.05 (+0.18%) 16,657
3 Sep 2019 USD 27.41 27.41 27.33 27.35 95.9649 -0.09 (-0.33%) 33,547
2 Sep 2019 USD 27.44 27.44 27.44 27.44 96.2807 0.0 (0.0%) 0
30 Aug 2019 USD 27.4338 27.44 27.43 27.44 96.2807 0.0 (0.0%) 8,515
29 Aug 2019 USD 27.44 27.44 27.44 27.44 96.2807 -0.05 (-0.18%) 549
28 Aug 2019 USD 27.45 27.49 27.45 27.49 96.4561 +0.062 (+0.23%) 3,184
27 Aug 2019 USD 27.2101 27.4299 27.21 27.4275 96.2368 +0.048 (+0.17%) 7,633
26 Aug 2019 USD 27.4075 27.4075 27.3501 27.38 96.0702 +19.595 (+251.71%) 5,454
23 Aug 2019 USD 7.7848 7.7848 7.7848 7.7848 27.3151 -19.53 (-71.50%) 40
22 Aug 2019 USD 27.36 27.36 27.3018 27.315 95.8421 +0.175 (+0.64%) 10,801
21 Aug 2019 USD 27.3099 27.32 27.14 27.14 95.2281 -0.19 (-0.69%) 9,731
20 Aug 2019 USD 27.3101 27.3299 27.3097 27.3299 95.8944 -0.01 (-0.04%) 52,563
19 Aug 2019 USD 27.295 27.375 27.29 27.34 95.9298 -0.03 (-0.11%) 44,660
16 Aug 2019 USD 27.27 27.37 27.255 27.37 96.0351 +0.15 (+0.55%) 14,571
15 Aug 2019 USD 27.26 27.34 27.22 27.22 95.5088 -0.03 (-0.11%) 11,826
14 Aug 2019 USD 27.25 27.35 27.25 27.25 95.614 +19.502 (+251.69%) 26,000
13 Aug 2019 USD 7.7484 7.7484 7.7484 7.7484 27.1874 -19.439 (-71.50%) 6
12 Aug 2019 USD 27.12 27.1872 27.12 27.1872 95.3937 -0.009 (-0.03%) 561
9 Aug 2019 USD 27.2175 27.2175 27.17 27.1962 95.4253 +0.086 (+0.32%) 12,408
8 Aug 2019 USD 27.11 27.11 27.11 27.11 95.1228 -0.07 (-0.26%) 10,521
7 Aug 2019 USD 26.87 27.21 26.8675 27.18 95.3684 +0.31 (+1.15%) 108,957



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms