| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2019 | USD | 27.2599 | 27.26 | 27.242 | 27.26 | 95.6491 | +0.09 (+0.33%) | 5,238 |
| 19 Sep 2019 | USD | 27.21 | 27.21 | 27.17 | 27.17 | 95.3333 | +0.04 (+0.15%) | 1,765 |
| 18 Sep 2019 | USD | 27.19 | 27.19 | 27.06 | 27.13 | 95.193 | +0.03 (+0.11%) | 14,978 |
| 17 Sep 2019 | USD | 27.09 | 27.1 | 27.09 | 27.1 | 95.0877 | +0.09 (+0.33%) | 3,108 |
| 16 Sep 2019 | USD | 26.9 | 27.06 | 26.9 | 27.01 | 94.7719 | +0.001 (+0.0%) | 11,779 |
| 13 Sep 2019 | USD | 27.0525 | 27.0525 | 27.0095 | 27.0095 | 94.7702 | -0.131 (-0.48%) | 43,481 |
| 12 Sep 2019 | USD | 27.2031 | 27.2031 | 27.105 | 27.14 | 95.2281 | +19.388 (+250.10%) | 205,712 |
| 11 Sep 2019 | USD | 7.752 | 7.752 | 7.752 | 7.752 | 27.2 | -19.448 (-71.50%) | 509 |
| 10 Sep 2019 | USD | 27.24 | 27.38 | 27.16 | 27.2 | 95.4386 | -0.11 (-0.40%) | 14,221 |
| 9 Sep 2019 | USD | 27.315 | 27.3399 | 27.31 | 27.31 | 95.8246 | -0.043 (-0.16%) | 1,977 |
| 6 Sep 2019 | USD | 27.36 | 27.3799 | 27.3526 | 27.3526 | 95.974 | +0.019 (+0.07%) | 1,921 |
| 5 Sep 2019 | USD | 27.36 | 27.38 | 27.334 | 27.334 | 95.9088 | -0.066 (-0.24%) | 5,278 |
| 4 Sep 2019 | USD | 27.38 | 27.41 | 27.3425 | 27.4 | 96.1404 | +0.05 (+0.18%) | 16,657 |
| 3 Sep 2019 | USD | 27.41 | 27.41 | 27.33 | 27.35 | 95.9649 | -0.09 (-0.33%) | 33,547 |
| 2 Sep 2019 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 96.2807 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 27.4338 | 27.44 | 27.43 | 27.44 | 96.2807 | 0.0 (0.0%) | 8,515 |
| 29 Aug 2019 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 96.2807 | -0.05 (-0.18%) | 549 |
| 28 Aug 2019 | USD | 27.45 | 27.49 | 27.45 | 27.49 | 96.4561 | +0.062 (+0.23%) | 3,184 |
| 27 Aug 2019 | USD | 27.2101 | 27.4299 | 27.21 | 27.4275 | 96.2368 | +0.048 (+0.17%) | 7,633 |
| 26 Aug 2019 | USD | 27.4075 | 27.4075 | 27.3501 | 27.38 | 96.0702 | +19.595 (+251.71%) | 5,454 |
| 23 Aug 2019 | USD | 7.7848 | 7.7848 | 7.7848 | 7.7848 | 27.3151 | -19.53 (-71.50%) | 40 |
| 22 Aug 2019 | USD | 27.36 | 27.36 | 27.3018 | 27.315 | 95.8421 | +0.175 (+0.64%) | 10,801 |
| 21 Aug 2019 | USD | 27.3099 | 27.32 | 27.14 | 27.14 | 95.2281 | -0.19 (-0.69%) | 9,731 |
| 20 Aug 2019 | USD | 27.3101 | 27.3299 | 27.3097 | 27.3299 | 95.8944 | -0.01 (-0.04%) | 52,563 |
| 19 Aug 2019 | USD | 27.295 | 27.375 | 27.29 | 27.34 | 95.9298 | -0.03 (-0.11%) | 44,660 |
| 16 Aug 2019 | USD | 27.27 | 27.37 | 27.255 | 27.37 | 96.0351 | +0.15 (+0.55%) | 14,571 |
| 15 Aug 2019 | USD | 27.26 | 27.34 | 27.22 | 27.22 | 95.5088 | -0.03 (-0.11%) | 11,826 |
| 14 Aug 2019 | USD | 27.25 | 27.35 | 27.25 | 27.25 | 95.614 | +19.502 (+251.69%) | 26,000 |
| 13 Aug 2019 | USD | 7.7484 | 7.7484 | 7.7484 | 7.7484 | 27.1874 | -19.439 (-71.50%) | 6 |
| 12 Aug 2019 | USD | 27.12 | 27.1872 | 27.12 | 27.1872 | 95.3937 | -0.009 (-0.03%) | 561 |
