Western Asset Total Return ETF Recent Share Price (USX:WBND)

USX:WBND - Western Asset Total Return ETF Western Asset Total Return ETF
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Nov 2019	USD	27.4472	27.48	27.41	27.45	96.3158	-0.01 (-0.04%)	13,717
31 Oct 2019	USD	27.39	27.46	27.39	27.46	96.3509	+0.184 (+0.67%)	44,718
30 Oct 2019	USD	27.28	27.285	27.25	27.276	95.7053	+0.04 (+0.15%)	236,587
29 Oct 2019	USD	27.32	27.32	27.22	27.2365	95.5667	-0.043 (-0.16%)	10,944
28 Oct 2019	USD	27.2801	27.3	27.2301	27.2797	95.7182	-0.068 (-0.25%)	511,489
25 Oct 2019	USD	27.3494	27.38	27.33	27.3477	95.9568	-0.047 (-0.17%)	694,462
24 Oct 2019	USD	27.4	27.455	27.39	27.395	96.1228	-0.005 (-0.02%)	477,283
23 Oct 2019	USD	27.4	27.4	27.38	27.3997	96.1393	+0.07 (+0.26%)	73,586
22 Oct 2019	USD	27.36	27.36	27.33	27.33	95.8947	-0.01 (-0.04%)	6,704
21 Oct 2019	USD	27.36	27.36	27.3404	27.3404	95.9312	-0.019 (-0.07%)	1,633
18 Oct 2019	USD	27.3685	27.37	27.3582	27.359	95.9965	+0.019 (+0.07%)	1,408
17 Oct 2019	USD	27.34	27.34	27.34	27.34	95.9298	+0.001 (+0.0%)	159
16 Oct 2019	USD	27.3387	27.3387	27.3387	27.3387	95.9253	-0.051 (-0.19%)	245
15 Oct 2019	USD	27.33	27.43	27.33	27.39	96.1053	+19.607 (+251.90%)	11,737
14 Oct 2019	USD	7.7834	7.7834	7.7834	7.7834	27.3102	-19.527 (-71.50%)	28
11 Oct 2019	USD	27.32	27.32	27.31	27.31	95.8246	-0.06 (-0.22%)	2,285
10 Oct 2019	USD	27.3968	27.3968	27.3704	27.3704	96.0365	-0.119 (-0.43%)	1,168
9 Oct 2019	USD	27.52	27.52	27.475	27.489	96.4526	-0.011 (-0.04%)	8,379
8 Oct 2019	USD	27.55	27.55	27.42	27.5002	96.4919	-0.06 (-0.22%)	35,049
7 Oct 2019	USD	27.56	27.57	27.56	27.56	96.7018	-0.01 (-0.04%)	7,928
4 Oct 2019	USD	27.5347	27.57	27.5347	27.57	96.7368	+0.081 (+0.29%)	8,347
3 Oct 2019	USD	27.4715	27.4891	27.4	27.4891	96.453	+0.129 (+0.47%)	17,773
2 Oct 2019	USD	27.3217	27.4	27.27	27.36	96	0.0 (0.0%)	6,012
1 Oct 2019	USD	27.27	27.39	27.27	27.36	96	-0.02 (-0.07%)	18,829
30 Sep 2019	USD	27.3499	27.38	27.303	27.38	96.0702	+0.01 (+0.04%)	4,529
27 Sep 2019	USD	27.41	27.41	27.33	27.37	96.0351	+0.11 (+0.40%)	29,104
26 Sep 2019	USD	27.28	27.2999	27.26	27.26	95.6491	-0.07 (-0.26%)	496
25 Sep 2019	USD	27.37	27.37	27.32	27.33	95.8947	-0.05 (-0.18%)	5,975
24 Sep 2019	USD	27.3785	27.38	27.35	27.38	96.0702	+0.059 (+0.22%)	6,130
23 Sep 2019	USD	27.3235	27.3235	27.3205	27.3205	95.8614	+0.06 (+0.22%)	1,113

Unicorn Response |