| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2019 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 92.5965 | +18.884 (+251.59%) | 404 |
| 28 May 2019 | USD | 7.5059 | 7.5059 | 7.5059 | 7.5059 | 26.3365 | -18.831 (-71.50%) | 11 |
| 27 May 2019 | USD | 26.3365 | 26.3365 | 26.3365 | 26.3365 | 92.4088 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 26.32 | 26.34 | 26.32 | 26.3365 | 92.4088 | -0.073 (-0.28%) | 2,244 |
| 23 May 2019 | USD | 26.29 | 26.41 | 26.29 | 26.41 | 92.6667 | +0.25 (+0.96%) | 20,069 |
| 22 May 2019 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 91.7895 | 0.0 (0.0%) | 0 |
| 21 May 2019 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 91.7895 | 0.0 (0.0%) | 0 |
| 20 May 2019 | USD | 26.1694 | 26.17 | 26.16 | 26.16 | 91.7895 | -0.04 (-0.15%) | 1,198 |
| 17 May 2019 | USD | 26.13 | 26.2 | 26.13 | 26.2 | 91.9298 | -0.03 (-0.11%) | 26,091 |
| 16 May 2019 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 92.0351 | -0.03 (-0.11%) | 2,634 |
| 15 May 2019 | USD | 26.23 | 27.21 | 26.23 | 26.26 | 92.1404 | +0.087 (+0.33%) | 65,974 |
| 14 May 2019 | USD | 26.2099 | 26.2099 | 26.1733 | 26.1733 | 91.8361 | -0.034 (-0.13%) | 680 |
| 13 May 2019 | USD | 26.21 | 26.21 | 26.207 | 26.207 | 91.9544 | +0.057 (+0.22%) | 20,904 |
| 10 May 2019 | USD | 26.155 | 26.155 | 26.15 | 26.15 | 91.7544 | -0.008 (-0.03%) | 500 |
| 9 May 2019 | USD | 26.16 | 26.1699 | 26.1578 | 26.1578 | 91.7818 | -0.002 (-0.01%) | 6,833 |
| 8 May 2019 | USD | 26.21 | 26.21 | 26.16 | 26.16 | 91.7895 | -0.1 (-0.38%) | 7,046 |
| 7 May 2019 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 92.1404 | +0.07 (+0.27%) | 9,616 |
| 6 May 2019 | USD | 26.17 | 26.19 | 26.17 | 26.19 | 91.8947 | +0.06 (+0.23%) | 488 |
| 3 May 2019 | USD | 26.06 | 26.13 | 26.06 | 26.13 | 91.6842 | -0.01 (-0.04%) | 593 |
| 2 May 2019 | USD | 26.14 | 26.16 | 26.1 | 26.1401 | 91.7196 | -0.06 (-0.23%) | 24,360 |
| 1 May 2019 | USD | 26.21 | 26.21 | 26.2 | 26.2 | 91.9298 | 0.0 (0.0%) | 1,069 |
| 30 Apr 2019 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 91.9298 | -0.04 (-0.15%) | 474 |
| 29 Apr 2019 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 92.0702 | +0 (+0.0%) | 800 |
| 26 Apr 2019 | USD | 26.26 | 26.26 | 26.2398 | 26.2398 | 92.0695 | +0.07 (+0.27%) | 936 |
| 25 Apr 2019 | USD | 26.187 | 26.19 | 26.1641 | 26.17 | 91.8246 | -0.05 (-0.19%) | 191,603 |
| 24 Apr 2019 | USD | 26.2268 | 26.2268 | 26.22 | 26.22 | 92 | +0.08 (+0.31%) | 1,480 |
| 23 Apr 2019 | USD | 26.24 | 26.24 | 26.1401 | 26.1401 | 91.7196 | +0.03 (+0.12%) | 596 |
| 22 Apr 2019 | USD | 26.1121 | 26.1121 | 26.11 | 26.11 | 91.614 | -0.067 (-0.25%) | 1,040 |
| 19 Apr 2019 | USD | 26.1766 | 26.1766 | 26.1766 | 26.1766 | 91.8477 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 26.1766 | 26.1766 | 26.1766 | 26.1766 | 91.8477 | 0.0 (0.0%) | 0 |
