| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2019 | USD | 26.1766 | 26.1766 | 26.1766 | 26.1766 | 91.8477 | 0.0 (0.0%) | 0 |
| 17 Apr 2019 | USD | 26.18 | 26.18 | 26.1766 | 26.1766 | 91.8477 | +0.027 (+0.10%) | 1,560 |
| 16 Apr 2019 | USD | 26.15 | 26.16 | 26.15 | 26.15 | 91.7544 | -0.06 (-0.23%) | 11,622 |
| 15 Apr 2019 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 91.9649 | +0.05 (+0.19%) | 480 |
| 12 Apr 2019 | USD | 26.11 | 26.1757 | 26.11 | 26.16 | 91.7895 | -0.04 (-0.15%) | 1,946 |
| 11 Apr 2019 | USD | 26.2001 | 26.2029 | 26.2 | 26.2 | 91.9298 | -0.05 (-0.19%) | 2,818 |
| 10 Apr 2019 | USD | 26.2125 | 26.2499 | 26.21 | 26.2499 | 92.1049 | +0.08 (+0.31%) | 12,234 |
| 9 Apr 2019 | USD | 26.1799 | 26.1799 | 26.17 | 26.17 | 91.8246 | +18.699 (+250.27%) | 415 |
| 8 Apr 2019 | USD | 7.4713 | 7.4713 | 7.4713 | 7.4713 | 26.2151 | -18.744 (-71.50%) | 6 |
| 5 Apr 2019 | USD | 26.215 | 26.215 | 26.215 | 26.215 | 91.9825 | +0.165 (+0.63%) | 102 |
| 4 Apr 2019 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 91.4035 | 0.0 (0.0%) | 0 |
| 3 Apr 2019 | USD | 26.06 | 26.07 | 26.05 | 26.05 | 91.4035 | -0.07 (-0.27%) | 2,456 |
| 2 Apr 2019 | USD | 26.1135 | 26.12 | 26.1101 | 26.12 | 91.6491 | +0.078 (+0.30%) | 10,158 |
| 1 Apr 2019 | USD | 26.0421 | 26.0421 | 26.0421 | 26.0421 | 91.3758 | -0.118 (-0.45%) | 776 |
| 29 Mar 2019 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 91.7895 | 0.0 (0.0%) | 0 |
| 28 Mar 2019 | USD | 26.16 | 26.16 | 26.15 | 26.16 | 91.7895 | -0.11 (-0.42%) | 25,985 |
| 27 Mar 2019 | USD | 26.28 | 26.28 | 26.27 | 26.27 | 92.1754 | +0.05 (+0.19%) | 1,113 |
| 26 Mar 2019 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 92 | +0.04 (+0.15%) | 1,763 |
| 25 Mar 2019 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 91.8596 | 0.0 (0.0%) | 0 |
| 22 Mar 2019 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 91.8596 | 0.0 (0.0%) | 0 |
| 21 Mar 2019 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 91.8596 | +0.12 (+0.46%) | 150 |
| 20 Mar 2019 | USD | 25.93 | 26.15 | 25.93 | 26.06 | 91.4386 | +0.095 (+0.37%) | 1,591 |
| 19 Mar 2019 | USD | 25.965 | 25.965 | 25.965 | 25.965 | 91.1053 | +0.117 (+0.45%) | 402 |
| 18 Mar 2019 | USD | 25.8481 | 25.8481 | 25.8481 | 25.8481 | 90.6951 | -0.012 (-0.05%) | 402 |
| 15 Mar 2019 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 90.7368 | +0.08 (+0.31%) | 1,362 |
| 14 Mar 2019 | USD | 25.79 | 25.79 | 25.78 | 25.78 | 90.4561 | -0.02 (-0.08%) | 504 |
| 13 Mar 2019 | USD | 25.7829 | 25.7999 | 25.78 | 25.7999 | 90.526 | +0.15 (+0.58%) | 2,062 |
| 12 Mar 2019 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 90 | 0.0 (0.0%) | 0 |
| 11 Mar 2019 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 90 | 0.0 (0.0%) | 0 |
| 8 Mar 2019 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 90 | 0.0 (0.0%) | 0 |
