Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2019 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 90 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 90 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 25.605 | 25.65 | 25.6 | 25.65 | 90 | -0.005 (-0.02%) | 892 |
4 Mar 2019 | USD | 25.655 | 25.655 | 25.655 | 25.655 | 90.0175 | -0.14 (-0.54%) | 300 |
1 Mar 2019 | USD | 25.795 | 25.795 | 25.795 | 25.795 | 90.5088 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 25.795 | 25.795 | 25.795 | 25.795 | 90.5088 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 25.7999 | 25.7999 | 25.795 | 25.795 | 90.5088 | -0.045 (-0.17%) | 490 |
26 Feb 2019 | USD | 25.935 | 25.935 | 25.84 | 25.84 | 90.6667 | +0.11 (+0.43%) | 1,654 |
25 Feb 2019 | USD | 25.76 | 25.76 | 25.73 | 25.73 | 90.2807 | +0.06 (+0.23%) | 406 |
22 Feb 2019 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 90.0702 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 90.0702 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 90.0702 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 90.0702 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 90.0702 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 90.0702 | +0.01 (+0.04%) | 255 |
14 Feb 2019 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 90.0351 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 90.0351 | -0.04 (-0.16%) | 303 |
12 Feb 2019 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 90.1754 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 90.1754 | -0.057 (-0.22%) | 1,455 |
8 Feb 2019 | USD | 25.7571 | 25.7571 | 25.7571 | 25.7571 | 90.3758 | -0.023 (-0.09%) | 142 |
7 Feb 2019 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 90.4561 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 90.4561 | +0.104 (+0.41%) | 448 |
5 Feb 2019 | USD | 25.6758 | 25.6758 | 25.6758 | 25.6758 | 90.0905 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 25.6758 | 25.6758 | 25.6758 | 25.6758 | 90.0905 | -0.034 (-0.13%) | 447 |
1 Feb 2019 | USD | 25.75 | 25.75 | 25.71 | 25.71 | 90.2105 | -0.167 (-0.64%) | 606 |
31 Jan 2019 | USD | 25.87 | 25.8767 | 25.86 | 25.8767 | 90.7954 | +0.324 (+1.27%) | 700 |
30 Jan 2019 | USD | 25.5527 | 25.5527 | 25.5527 | 25.5527 | 89.6586 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 25.5527 | 25.5527 | 25.5527 | 25.5527 | 89.6586 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 25.5527 | 25.5527 | 25.5527 | 25.5527 | 89.6586 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 25.5527 | 25.5527 | 25.5527 | 25.5527 | 89.6586 | 0.0 (0.0%) | 0 |