| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2019 | USD | 25.935 | 25.935 | 25.84 | 25.84 | 90.6667 | +0.11 (+0.43%) | 1,654 |
| 25 Feb 2019 | USD | 25.76 | 25.76 | 25.73 | 25.73 | 90.2807 | +0.06 (+0.23%) | 406 |
| 22 Feb 2019 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 90.0702 | 0.0 (0.0%) | 0 |
| 21 Feb 2019 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 90.0702 | 0.0 (0.0%) | 0 |
| 20 Feb 2019 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 90.0702 | 0.0 (0.0%) | 0 |
| 19 Feb 2019 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 90.0702 | 0.0 (0.0%) | 0 |
| 18 Feb 2019 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 90.0702 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 90.0702 | +0.01 (+0.04%) | 255 |
| 14 Feb 2019 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 90.0351 | 0.0 (0.0%) | 0 |
| 13 Feb 2019 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 90.0351 | -0.04 (-0.16%) | 303 |
| 12 Feb 2019 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 90.1754 | 0.0 (0.0%) | 0 |
| 11 Feb 2019 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 90.1754 | -0.057 (-0.22%) | 1,455 |
| 8 Feb 2019 | USD | 25.7571 | 25.7571 | 25.7571 | 25.7571 | 90.3758 | -0.023 (-0.09%) | 142 |
| 7 Feb 2019 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 90.4561 | 0.0 (0.0%) | 0 |
| 6 Feb 2019 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 90.4561 | +0.104 (+0.41%) | 448 |
| 5 Feb 2019 | USD | 25.6758 | 25.6758 | 25.6758 | 25.6758 | 90.0905 | 0.0 (0.0%) | 0 |
| 4 Feb 2019 | USD | 25.6758 | 25.6758 | 25.6758 | 25.6758 | 90.0905 | -0.034 (-0.13%) | 447 |
| 1 Feb 2019 | USD | 25.75 | 25.75 | 25.71 | 25.71 | 90.2105 | -0.167 (-0.64%) | 606 |
| 31 Jan 2019 | USD | 25.87 | 25.8767 | 25.86 | 25.8767 | 90.7954 | +0.324 (+1.27%) | 700 |
| 30 Jan 2019 | USD | 25.5527 | 25.5527 | 25.5527 | 25.5527 | 89.6586 | 0.0 (0.0%) | 0 |
| 29 Jan 2019 | USD | 25.5527 | 25.5527 | 25.5527 | 25.5527 | 89.6586 | 0.0 (0.0%) | 0 |
| 28 Jan 2019 | USD | 25.5527 | 25.5527 | 25.5527 | 25.5527 | 89.6586 | 0.0 (0.0%) | 0 |
| 25 Jan 2019 | USD | 25.5527 | 25.5527 | 25.5527 | 25.5527 | 89.6586 | 0.0 (0.0%) | 0 |
| 24 Jan 2019 | USD | 25.5527 | 25.5527 | 25.5527 | 25.5527 | 89.6586 | 0.0 (0.0%) | 0 |
| 23 Jan 2019 | USD | 25.5527 | 25.5527 | 25.5527 | 25.5527 | 89.6586 | 0.0 (0.0%) | 0 |
| 22 Jan 2019 | USD | 25.54 | 25.57 | 25.54 | 25.5527 | 89.6586 | +0.113 (+0.44%) | 403 |
| 21 Jan 2019 | USD | 25.4395 | 25.4395 | 25.4395 | 25.4395 | 89.2614 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 25.43 | 25.4395 | 25.43 | 25.4395 | 89.2614 | +0.13 (+0.51%) | 783 |
| 17 Jan 2019 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 88.807 | -0.139 (-0.55%) | 409 |
| 16 Jan 2019 | USD | 25.4499 | 25.45 | 25.449 | 25.449 | 89.2947 | -0.001 (0.0%) | 1,296 |
