| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2018 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 87.0526 | 0.0 (0.0%) | 0 |
| 23 Nov 2018 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 87.0526 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 87.0526 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 87.0526 | 0.0 (0.0%) | 0 |
| 20 Nov 2018 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 87.0526 | 0.0 (0.0%) | 0 |
| 19 Nov 2018 | USD | 24.8 | 24.81 | 24.8 | 24.81 | 87.0526 | +0.13 (+0.53%) | 301 |
| 16 Nov 2018 | USD | 24.6801 | 24.6801 | 24.6801 | 24.6801 | 86.5968 | 0.0 (0.0%) | 0 |
| 15 Nov 2018 | USD | 24.6801 | 24.6801 | 24.6801 | 24.6801 | 86.5968 | -0.03 (-0.12%) | 100 |
| 14 Nov 2018 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 86.7018 | 0.0 (0.0%) | 0 |
| 13 Nov 2018 | USD | 24.6888 | 24.71 | 24.6888 | 24.71 | 86.7018 | 0.0 (0.0%) | 300 |
| 12 Nov 2018 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 86.7018 | 0.0 (0.0%) | 0 |
| 9 Nov 2018 | USD | 24.6755 | 24.71 | 24.6755 | 24.71 | 86.7018 | +0.02 (+0.08%) | 700 |
| 8 Nov 2018 | USD | 24.6904 | 24.6904 | 24.6904 | 24.6904 | 86.633 | -0.08 (-0.32%) | 40,100 |
| 7 Nov 2018 | USD | 24.79 | 24.79 | 24.77 | 24.77 | 86.9123 | +0.043 (+0.17%) | 200,503 |
| 6 Nov 2018 | USD | 24.7272 | 24.7272 | 24.7272 | 24.7272 | 86.7621 | 0.0 (0.0%) | 0 |
| 5 Nov 2018 | USD | 24.7272 | 24.7272 | 24.7272 | 24.7272 | 86.7621 | +0.03 (+0.12%) | 100 |
| 2 Nov 2018 | USD | 24.73 | 24.73 | 24.6967 | 24.6967 | 86.6551 | -0.065 (-0.26%) | 285 |
| 1 Nov 2018 | USD | 24.76 | 24.78 | 24.76 | 24.762 | 86.8842 | +0.032 (+0.13%) | 751 |
| 31 Oct 2018 | USD | 24.79 | 24.79 | 24.73 | 24.73 | 86.7719 | -0.195 (-0.78%) | 903 |
| 30 Oct 2018 | USD | 24.9252 | 24.9252 | 24.9252 | 24.9252 | 87.4568 | 0.0 (0.0%) | 0 |
| 29 Oct 2018 | USD | 24.9252 | 24.9252 | 24.9252 | 24.9252 | 87.4568 | 0.0 (0.0%) | 0 |
| 26 Oct 2018 | USD | 24.9252 | 24.9252 | 24.9252 | 24.9252 | 87.4568 | +0.045 (+0.18%) | 100 |
| 25 Oct 2018 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 87.2982 | +0.062 (+0.25%) | 523 |
| 24 Oct 2018 | USD | 24.8181 | 24.8181 | 24.8181 | 24.8181 | 87.0811 | 0.0 (0.0%) | 0 |
| 23 Oct 2018 | USD | 24.8181 | 24.8181 | 24.8181 | 24.8181 | 87.0811 | 0.0 (0.0%) | 0 |
| 22 Oct 2018 | USD | 24.8181 | 24.8181 | 24.8181 | 24.8181 | 87.0811 | -0.03 (-0.12%) | 100 |
| 19 Oct 2018 | USD | 24.8484 | 24.8484 | 24.8484 | 24.8484 | 87.1874 | -0.116 (-0.47%) | 200 |
| 18 Oct 2018 | USD | 24.9645 | 24.9645 | 24.9645 | 24.9645 | 87.5947 | 0.0 (0.0%) | 0 |
| 17 Oct 2018 | USD | 24.9645 | 24.9645 | 24.9645 | 24.9645 | 87.5947 | 0.0 (0.0%) | 0 |
| 16 Oct 2018 | USD | 24.9645 | 24.9645 | 24.9645 | 24.9645 | 87.5947 | 0.0 (0.0%) | 0 |
