Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2018 | USD | 24.9252 | 24.9252 | 24.9252 | 24.9252 | 87.4568 | +0.045 (+0.18%) | 100 |
25 Oct 2018 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 87.2982 | +0.062 (+0.25%) | 523 |
24 Oct 2018 | USD | 24.8181 | 24.8181 | 24.8181 | 24.8181 | 87.0811 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 24.8181 | 24.8181 | 24.8181 | 24.8181 | 87.0811 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 24.8181 | 24.8181 | 24.8181 | 24.8181 | 87.0811 | -0.03 (-0.12%) | 100 |
19 Oct 2018 | USD | 24.8484 | 24.8484 | 24.8484 | 24.8484 | 87.1874 | -0.116 (-0.47%) | 200 |
18 Oct 2018 | USD | 24.9645 | 24.9645 | 24.9645 | 24.9645 | 87.5947 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 24.9645 | 24.9645 | 24.9645 | 24.9645 | 87.5947 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 24.9645 | 24.9645 | 24.9645 | 24.9645 | 87.5947 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 24.9645 | 24.9645 | 24.9645 | 24.9645 | 87.5947 | -0.015 (-0.06%) | 200 |
12 Oct 2018 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 87.6491 | +0.08 (+0.32%) | 150 |
11 Oct 2018 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 87.3684 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 87.3684 | 0.0 (0.0%) | 100 |
9 Oct 2018 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 87.3684 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 87.3684 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 87.3684 | -0.09 (-0.36%) | 251 |
4 Oct 2018 | USD | 24.9999 | 25 | 24.99 | 24.99 | 87.6842 | 0.0 (0.0%) | 402,200 |