Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2018 | USD | 24.9645 | 24.9645 | 24.9645 | 24.9645 | 87.5947 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 24.9645 | 24.9645 | 24.9645 | 24.9645 | 87.5947 | -0.015 (-0.06%) | 200 |
12 Oct 2018 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 87.6491 | +0.08 (+0.32%) | 150 |
11 Oct 2018 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 87.3684 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 87.3684 | 0.0 (0.0%) | 100 |
9 Oct 2018 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 87.3684 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 87.3684 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 87.3684 | -0.09 (-0.36%) | 251 |
4 Oct 2018 | USD | 24.9999 | 25 | 24.99 | 24.99 | 87.6842 | 0.0 (0.0%) | 402,200 |