| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 19.54 | 19.68 | 19.54 | 19.67 | 19.67 | +0.22 (+1.13%) | 22,600 |
| 15 Nov 2023 | USD | 19.51 | 19.53 | 19.45 | 19.45 | 19.45 | -0.17 (-0.87%) | 27,400 |
| 14 Nov 2023 | USD | 19.5 | 19.64 | 19.5 | 19.62 | 19.62 | +0.37 (+1.92%) | 22,400 |
| 13 Nov 2023 | USD | 19.23 | 19.28 | 19.23 | 19.25 | 19.25 | -0.01 (-0.05%) | 1,900 |
| 10 Nov 2023 | USD | 19.29 | 19.29 | 19.26 | 19.26 | 19.26 | +0.04 (+0.21%) | 800 |
| 9 Nov 2023 | USD | 19.35 | 19.35 | 19.22 | 19.22 | 19.22 | -0.18 (-0.93%) | 5,900 |
| 8 Nov 2023 | USD | 19.34 | 19.48 | 19.34 | 19.4 | 19.4 | +0.03 (+0.15%) | 18,800 |
| 7 Nov 2023 | USD | 19.32 | 19.43 | 19.32 | 19.37 | 19.37 | +0.1 (+0.52%) | 11,700 |
| 6 Nov 2023 | USD | 19.42 | 19.42 | 19.26 | 19.27 | 19.27 | -0.09 (-0.46%) | 7,200 |
| 3 Nov 2023 | USD | 19.42 | 19.46 | 19.36 | 19.36 | 19.36 | +0.14 (+0.73%) | 17,900 |
| 2 Nov 2023 | USD | 19.19 | 19.23 | 19.19 | 19.22 | 19.22 | +0.19 (+1.00%) | 4,600 |
| 1 Nov 2023 | USD | 18.85 | 19.09 | 18.85 | 19.03 | 19.03 | +0.13 (+0.69%) | 102,000 |
| 31 Oct 2023 | USD | 18.91 | 18.93 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 17,500 |
| 30 Oct 2023 | USD | 18.9 | 18.91 | 18.86 | 18.9 | 18.9 | -0.03 (-0.16%) | 4,400 |
| 27 Oct 2023 | USD | 18.94 | 18.94 | 18.92 | 18.93 | 18.93 | -0.02 (-0.11%) | 3,100 |
| 26 Oct 2023 | USD | 18.85 | 18.96 | 18.85 | 18.95 | 18.95 | +0.13 (+0.69%) | 5,200 |
| 25 Oct 2023 | USD | 18.9 | 18.9 | 18.82 | 18.82 | 18.82 | -0.14 (-0.74%) | 2,800 |
| 24 Oct 2023 | USD | 18.9 | 18.96 | 18.9 | 18.96 | 18.96 | +0.05 (+0.26%) | 2,700 |
| 23 Oct 2023 | USD | 18.76 | 18.91 | 18.76 | 18.91 | 18.91 | +0.12 (+0.64%) | 5,300 |
| 20 Oct 2023 | USD | 18.78 | 18.8 | 18.78 | 18.79 | 18.79 | +0.06 (+0.32%) | 1,500 |
| 19 Oct 2023 | USD | 18.76 | 18.81 | 18.71 | 18.73 | 18.73 | -0.1 (-0.53%) | 8,300 |
| 18 Oct 2023 | USD | 18.88 | 18.88 | 18.79 | 18.83 | 18.83 | -0.05 (-0.26%) | 3,300 |
| 17 Oct 2023 | USD | 18.96 | 18.97 | 18.87 | 18.88 | 18.88 | -0.14 (-0.74%) | 10,900 |
| 16 Oct 2023 | USD | 19.09 | 19.09 | 19.02 | 19.02 | 19.02 | -0.17 (-0.89%) | 21,100 |
| 13 Oct 2023 | USD | 19.26 | 19.26 | 19.18 | 19.19 | 19.19 | +0.05 (+0.26%) | 6,000 |
| 12 Oct 2023 | USD | 19.3 | 19.3 | 19.14 | 19.14 | 19.14 | -0.2 (-1.03%) | 3,700 |
| 11 Oct 2023 | USD | 19.31 | 19.36 | 19.28 | 19.34 | 19.34 | +0.08 (+0.42%) | 30,700 |
| 10 Oct 2023 | USD | 19.2 | 19.27 | 19.15 | 19.26 | 19.26 | 0.0 (0.0%) | 9,300 |
| 9 Oct 2023 | USD | 19.17 | 19.29 | 19.14 | 19.26 | 19.26 | +0.22 (+1.16%) | 7,200 |
| 6 Oct 2023 | USD | 18.95 | 19.09 | 18.95 | 19.04 | 19.04 | -0.07 (-0.37%) | 24,800 |
