Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2023 | USD | 18.96 | 18.97 | 18.87 | 18.88 | 18.88 | -0.14 (-0.74%) | 10,900 |
16 Oct 2023 | USD | 19.09 | 19.09 | 19.02 | 19.02 | 19.02 | -0.17 (-0.89%) | 21,100 |
13 Oct 2023 | USD | 19.26 | 19.26 | 19.18 | 19.19 | 19.19 | +0.05 (+0.26%) | 6,000 |
12 Oct 2023 | USD | 19.3 | 19.3 | 19.14 | 19.14 | 19.14 | -0.2 (-1.03%) | 3,700 |
11 Oct 2023 | USD | 19.31 | 19.36 | 19.28 | 19.34 | 19.34 | +0.08 (+0.42%) | 30,700 |
10 Oct 2023 | USD | 19.2 | 19.27 | 19.15 | 19.26 | 19.26 | 0.0 (0.0%) | 9,300 |
9 Oct 2023 | USD | 19.17 | 19.29 | 19.14 | 19.26 | 19.26 | +0.22 (+1.16%) | 7,200 |
6 Oct 2023 | USD | 18.95 | 19.09 | 18.95 | 19.04 | 19.04 | -0.07 (-0.37%) | 24,800 |
5 Oct 2023 | USD | 19.07 | 19.12 | 19.07 | 19.11 | 19.11 | +0.03 (+0.16%) | 2,300 |
4 Oct 2023 | USD | 19.01 | 19.1 | 19.01 | 19.08 | 19.08 | +0.1 (+0.53%) | 7,600 |
3 Oct 2023 | USD | 19.08 | 19.08 | 18.98 | 18.98 | 18.98 | -0.18 (-0.94%) | 28,600 |
2 Oct 2023 | USD | 19.21 | 19.22 | 19.14 | 19.16 | 19.16 | -0.23 (-1.19%) | 89,400 |
29 Sep 2023 | USD | 19.45 | 19.47 | 19.37 | 19.39 | 19.39 | +0.04 (+0.21%) | 5,600 |
28 Sep 2023 | USD | 19.25 | 19.37 | 19.25 | 19.35 | 19.35 | +0.07 (+0.36%) | 6,000 |
27 Sep 2023 | USD | 19.42 | 19.42 | 19.27 | 19.28 | 19.28 | -0.17 (-0.87%) | 4,700 |
26 Sep 2023 | USD | 19.47 | 19.48 | 19.42 | 19.45 | 19.45 | 0.0 (0.0%) | 2,700 |
25 Sep 2023 | USD | 19.47 | 19.5 | 19.45 | 19.45 | 19.45 | -0.16 (-0.82%) | 5,800 |
22 Sep 2023 | USD | 19.52 | 19.67 | 19.52 | 19.61 | 19.61 | +0.08 (+0.41%) | 19,700 |
21 Sep 2023 | USD | 19.56 | 19.58 | 19.53 | 19.53 | 19.53 | -0.2 (-1.01%) | 3,200 |
20 Sep 2023 | USD | 19.79 | 19.79 | 19.73 | 19.73 | 19.73 | 0.0 (0.0%) | 6,800 |
19 Sep 2023 | USD | 19.73 | 19.73 | 19.69 | 19.73 | 19.73 | -0.03 (-0.15%) | 4,100 |
18 Sep 2023 | USD | 19.74 | 19.77 | 19.72 | 19.76 | 19.76 | -0.02 (-0.10%) | 7,900 |
15 Sep 2023 | USD | 19.74 | 19.81 | 19.74 | 19.78 | 19.78 | -0.03 (-0.15%) | 8,100 |
14 Sep 2023 | USD | 19.82 | 19.84 | 19.81 | 19.81 | 19.81 | -0.01 (-0.05%) | 5,700 |
13 Sep 2023 | USD | 19.8 | 19.82 | 19.76 | 19.82 | 19.82 | +0.03 (+0.15%) | 4,600 |
12 Sep 2023 | USD | 19.79 | 19.82 | 19.75 | 19.79 | 19.79 | 0.0 (0.0%) | 8,800 |
11 Sep 2023 | USD | 19.82 | 19.85 | 19.77 | 19.79 | 19.79 | -0.03 (-0.15%) | 5,700 |
8 Sep 2023 | USD | 19.8 | 19.86 | 19.8 | 19.82 | 19.82 | +0.03 (+0.15%) | 40,000 |
7 Sep 2023 | USD | 19.76 | 19.8 | 19.75 | 19.79 | 19.79 | +0.06 (+0.30%) | 33,700 |
6 Sep 2023 | USD | 19.78 | 19.78 | 19.73 | 19.73 | 19.73 | -0.09 (-0.45%) | 2,300 |