| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2023 | USD | 19.78 | 19.78 | 19.73 | 19.73 | 19.73 | -0.09 (-0.45%) | 2,300 |
| 5 Sep 2023 | USD | 19.89 | 19.89 | 19.82 | 19.82 | 19.82 | -0.16 (-0.80%) | 10,000 |
| 1 Sep 2023 | USD | 20.05 | 20.05 | 19.96 | 19.98 | 19.98 | -0.17 (-0.84%) | 42,200 |
| 31 Aug 2023 | USD | 20.15 | 20.21 | 20.13 | 20.15 | 20.15 | +0.01 (+0.05%) | 4,700 |
| 30 Aug 2023 | USD | 20.14 | 20.15 | 20.12 | 20.14 | 20.14 | -0.01 (-0.05%) | 5,400 |
| 29 Aug 2023 | USD | 19.97 | 20.15 | 19.97 | 20.15 | 20.15 | +0.15 (+0.75%) | 5,500 |
| 28 Aug 2023 | USD | 19.97 | 20.02 | 19.95 | 20 | 20 | +0.05 (+0.25%) | 65,100 |
| 25 Aug 2023 | USD | 19.91 | 19.97 | 19.91 | 19.95 | 19.95 | +0.01 (+0.05%) | 60,300 |
| 24 Aug 2023 | USD | 19.93 | 20 | 19.93 | 19.94 | 19.94 | -0.03 (-0.15%) | 44,800 |
| 23 Aug 2023 | USD | 19.87 | 20 | 19.87 | 19.97 | 19.97 | +0.21 (+1.06%) | 5,900 |
| 22 Aug 2023 | USD | 19.74 | 19.78 | 19.74 | 19.76 | 19.76 | 0.0 (0.0%) | 12,600 |
| 21 Aug 2023 | USD | 19.77 | 19.77 | 19.71 | 19.76 | 19.76 | -0.1 (-0.50%) | 13,600 |
| 18 Aug 2023 | USD | 19.84 | 19.88 | 19.84 | 19.86 | 19.86 | +0.04 (+0.20%) | 38,300 |
| 17 Aug 2023 | USD | 19.82 | 19.82 | 19.8 | 19.82 | 19.82 | -0.04 (-0.20%) | 3,400 |
| 16 Aug 2023 | USD | 19.88 | 19.93 | 19.85 | 19.86 | 19.86 | -0.06 (-0.30%) | 30,100 |
| 15 Aug 2023 | USD | 19.94 | 19.94 | 19.9 | 19.92 | 19.92 | -0.05 (-0.25%) | 43,200 |
| 14 Aug 2023 | USD | 19.99 | 20.04 | 19.97 | 19.97 | 19.97 | -0.1 (-0.50%) | 8,600 |
| 11 Aug 2023 | USD | 20.05 | 20.1 | 20.01 | 20.07 | 20.07 | -0.04 (-0.20%) | 15,000 |
| 10 Aug 2023 | USD | 20.2 | 20.23 | 20.11 | 20.11 | 20.11 | -0.1 (-0.49%) | 38,900 |
| 9 Aug 2023 | USD | 20.21 | 20.21 | 20.19 | 20.21 | 20.21 | -0.02 (-0.10%) | 1,600 |
| 8 Aug 2023 | USD | 20.19 | 20.25 | 20.19 | 20.23 | 20.23 | +0.12 (+0.60%) | 5,100 |
| 7 Aug 2023 | USD | 20.12 | 20.13 | 20.09 | 20.11 | 20.11 | 0.0 (0.0%) | 22,100 |
| 4 Aug 2023 | USD | 20.04 | 20.14 | 20.04 | 20.11 | 20.11 | +0.16 (+0.80%) | 6,500 |
| 3 Aug 2023 | USD | 19.96 | 19.99 | 19.95 | 19.95 | 19.95 | -0.15 (-0.75%) | 7,700 |
| 2 Aug 2023 | USD | 20.12 | 20.13 | 20.07 | 20.1 | 20.1 | -0.1 (-0.50%) | 10,900 |
| 1 Aug 2023 | USD | 20.25 | 20.25 | 20.19 | 20.2 | 20.2 | -0.22 (-1.08%) | 9,700 |
| 31 Jul 2023 | USD | 20.33 | 20.42 | 20.33 | 20.42 | 20.42 | +0.06 (+0.29%) | 3,700 |
| 28 Jul 2023 | USD | 20.35 | 20.39 | 20.33 | 20.36 | 20.36 | +0.08 (+0.39%) | 10,800 |
| 27 Jul 2023 | USD | 20.45 | 20.45 | 20.28 | 20.28 | 20.28 | -0.17 (-0.83%) | 5,400 |
| 26 Jul 2023 | USD | 20.44 | 20.45 | 20.39 | 20.45 | 20.45 | +0.04 (+0.20%) | 6,100 |
