Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2023 | USD | 20.08 | 20.18 | 20.07 | 20.17 | 20.17 | +0.09 (+0.45%) | 23,500 |
7 Jul 2023 | USD | 20.04 | 20.1 | 20.04 | 20.08 | 20.08 | +0.04 (+0.20%) | 3,700 |
6 Jul 2023 | USD | 20.01 | 20.05 | 20 | 20.04 | 20.04 | -0.14 (-0.69%) | 6,400 |
5 Jul 2023 | USD | 20.33 | 20.33 | 20.18 | 20.18 | 20.18 | -0.18 (-0.88%) | 28,400 |
3 Jul 2023 | USD | 20.4 | 20.4 | 20.35 | 20.36 | 20.36 | -0.13 (-0.63%) | 5,600 |
30 Jun 2023 | USD | 20.42 | 20.52 | 20.41 | 20.49 | 20.49 | +0.13 (+0.64%) | 12,400 |
29 Jun 2023 | USD | 20.35 | 20.37 | 20.34 | 20.36 | 20.36 | -0.19 (-0.92%) | 2,200 |
28 Jun 2023 | USD | 20.5 | 20.55 | 20.48 | 20.55 | 20.55 | +0.03 (+0.15%) | 3,800 |
27 Jun 2023 | USD | 20.55 | 20.55 | 20.51 | 20.52 | 20.52 | -0.07 (-0.34%) | 5,900 |
26 Jun 2023 | USD | 20.56 | 20.61 | 20.56 | 20.59 | 20.59 | +0.12 (+0.59%) | 3,400 |
23 Jun 2023 | USD | 20.52 | 20.52 | 20.44 | 20.47 | 20.47 | +0.12 (+0.59%) | 8,900 |
22 Jun 2023 | USD | 20.4 | 20.4 | 20.33 | 20.35 | 20.35 | -0.17 (-0.83%) | 2,900 |
21 Jun 2023 | USD | 20.48 | 20.58 | 20.48 | 20.52 | 20.52 | -0.05 (-0.24%) | 6,400 |
20 Jun 2023 | USD | 20.49 | 20.59 | 20.49 | 20.57 | 20.57 | +0.05 (+0.24%) | 5,600 |
16 Jun 2023 | USD | 20.53 | 20.53 | 20.5 | 20.52 | 20.52 | -0.06 (-0.29%) | 3,000 |
15 Jun 2023 | USD | 20.56 | 20.59 | 20.56 | 20.58 | 20.58 | +0.13 (+0.64%) | 14,300 |
14 Jun 2023 | USD | 20.45 | 20.51 | 20.43 | 20.45 | 20.45 | +0.02 (+0.10%) | 10,700 |
13 Jun 2023 | USD | 20.51 | 20.51 | 20.39 | 20.43 | 20.43 | -0.07 (-0.34%) | 13,500 |
12 Jun 2023 | USD | 20.48 | 20.53 | 20.45 | 20.5 | 20.5 | +0.01 (+0.05%) | 10,600 |
9 Jun 2023 | USD | 20.5 | 20.52 | 20.48 | 20.49 | 20.49 | 0.0 (0.0%) | 6,700 |
8 Jun 2023 | USD | 20.4 | 20.52 | 20.4 | 20.49 | 20.49 | +0.09 (+0.44%) | 8,500 |
7 Jun 2023 | USD | 20.45 | 20.47 | 20.37 | 20.4 | 20.4 | -0.05 (-0.24%) | 7,400 |
6 Jun 2023 | USD | 20.46 | 20.47 | 20.43 | 20.45 | 20.45 | -0.02 (-0.10%) | 1,700 |
5 Jun 2023 | USD | 20.44 | 20.48 | 20.43 | 20.47 | 20.47 | -0.04 (-0.20%) | 2,600 |
2 Jun 2023 | USD | 20.55 | 20.55 | 20.48 | 20.51 | 20.51 | -0.04 (-0.19%) | 26,500 |
1 Jun 2023 | USD | 20.47 | 20.56 | 20.47 | 20.55 | 20.55 | +0.03 (+0.15%) | 11,800 |
31 May 2023 | USD | 20.49 | 20.52 | 20.46 | 20.52 | 20.52 | +0.05 (+0.24%) | 3,300 |
30 May 2023 | USD | 20.4 | 20.48 | 20.4 | 20.47 | 20.47 | +0.15 (+0.74%) | 1,400 |
26 May 2023 | USD | 20.32 | 20.35 | 20.32 | 20.32 | 20.32 | +0.02 (+0.10%) | 3,200 |
25 May 2023 | USD | 20.34 | 20.34 | 20.3 | 20.3 | 20.3 | -0.07 (-0.34%) | 1,000 |