USX:WBS-P-G - WBS-P-G WBS-P-G
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 Jun 2024 USD 22.66 23.07 22.66 23 23 +0.35 (+1.55%) 24,938
17 Jun 2024 USD 22.75 22.9353 22.55 22.65 22.65 -0.1 (-0.44%) 28,554
14 Jun 2024 USD 22.9 22.9676 22.75 22.75 22.75 -0.25 (-1.09%) 5,675
13 Jun 2024 USD 23 23.125 23 23 23 0.0 (0.0%) 8,135
12 Jun 2024 USD 23.05 23.12 22.845 23 23 +0.17 (+0.74%) 25,604
11 Jun 2024 USD 22.79 23 22.76 22.83 22.83 -0.03 (-0.13%) 15,892
10 Jun 2024 USD 23.02 23.25 22.85 22.86 22.86 -0.193 (-0.84%) 9,227
7 Jun 2024 USD 23.03 23.3 23.03 23.0525 23.0525 -0.087 (-0.38%) 2,329
6 Jun 2024 USD 23.26 23.26 23.14 23.14 23.14 -0.13 (-0.56%) 8,288
5 Jun 2024 USD 23.33 23.34 23.19 23.27 23.27 -0.07 (-0.30%) 4,448
4 Jun 2024 USD 23.2 23.38 23.2 23.34 23.34 +0.12 (+0.52%) 7,067
3 Jun 2024 USD 23.4217 23.43 23.21 23.22 23.22 -0.02 (-0.09%) 9,276
31 May 2024 USD 23.3 23.45 23.24 23.24 23.24 +0.03 (+0.13%) 3,995
30 May 2024 USD 23.26 23.4027 23.17 23.21 23.21 -1.02 (-4.21%) 6,043
12 Dec 2022 USD 24.26 24.6 24.094 24.23 24.23 +0.14 (+0.58%) 7,944
9 Dec 2022 USD 24.55 24.63 24.09 24.09 24.09 -0.5 (-2.03%) 7,718
8 Dec 2022 USD 24.6 24.65 24.4153 24.59 24.59 +0.11 (+0.45%) 16,639
7 Dec 2022 USD 24.49 24.54 24.2919 24.48 24.48 +0.12 (+0.49%) 7,252
6 Dec 2022 USD 24.6672 24.67 24.22 24.36 24.36 -0.12 (-0.49%) 15,226
5 Dec 2022 USD 24.85 24.85 24.1919 24.48 24.48 -0.25 (-1.01%) 7,617
2 Dec 2022 USD 24.6 24.9 24.6 24.73 24.73 -0.03 (-0.12%) 12,057
1 Dec 2022 USD 24.65 24.8512 24.6 24.76 24.76 +0.11 (+0.45%) 10,558
30 Nov 2022 USD 24 24.65 24 24.65 24.65 +0.58 (+2.41%) 51,725
29 Nov 2022 USD 24 24.175 23.86 24.07 24.07 +0.09 (+0.38%) 29,036
28 Nov 2022 USD 23.95 24 23.7 23.98 23.98 -0.08 (-0.33%) 10,530
25 Nov 2022 USD 23.88 24.0601 23.6667 24.0601 24.0601 +0 (+0.0%) 2,830
23 Nov 2022 USD 23.92 24.06 23.8 24.06 24.06 +0.14 (+0.59%) 8,714
22 Nov 2022 USD 23.6 23.9999 23.6 23.92 23.92 +0.2 (+0.84%) 24,908
21 Nov 2022 USD 23.8 23.8 23.61 23.7199 23.7199 -0.215 (-0.90%) 10,428
18 Nov 2022 USD 23.6773 23.935 23.61 23.935 23.935 +0.295 (+1.25%) 3,979



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms