| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | USD | 22.925 | 23.09 | 22.67 | 22.69 | 22.69 | -0.08 (-0.35%) | 18,981 |
| 20 Jun 2024 | USD | 22.88 | 22.89 | 22.7 | 22.77 | 22.77 | -0.23 (-1%) | 31,364 |
| 18 Jun 2024 | USD | 22.66 | 23.07 | 22.66 | 23 | 23 | +0.35 (+1.55%) | 24,938 |
| 17 Jun 2024 | USD | 22.75 | 22.9353 | 22.55 | 22.65 | 22.65 | -0.1 (-0.44%) | 28,554 |
| 14 Jun 2024 | USD | 22.9 | 22.9676 | 22.75 | 22.75 | 22.75 | -0.25 (-1.09%) | 5,675 |
| 13 Jun 2024 | USD | 23 | 23.125 | 23 | 23 | 23 | 0.0 (0.0%) | 8,135 |
| 12 Jun 2024 | USD | 23.05 | 23.12 | 22.845 | 23 | 23 | +0.17 (+0.74%) | 25,604 |
| 11 Jun 2024 | USD | 22.79 | 23 | 22.76 | 22.83 | 22.83 | -0.03 (-0.13%) | 15,892 |
| 10 Jun 2024 | USD | 23.02 | 23.25 | 22.85 | 22.86 | 22.86 | -0.193 (-0.84%) | 9,227 |
| 7 Jun 2024 | USD | 23.03 | 23.3 | 23.03 | 23.0525 | 23.0525 | -0.087 (-0.38%) | 2,329 |
| 6 Jun 2024 | USD | 23.26 | 23.26 | 23.14 | 23.14 | 23.14 | -0.13 (-0.56%) | 8,288 |
| 5 Jun 2024 | USD | 23.33 | 23.34 | 23.19 | 23.27 | 23.27 | -0.07 (-0.30%) | 4,448 |
| 4 Jun 2024 | USD | 23.2 | 23.38 | 23.2 | 23.34 | 23.34 | +0.12 (+0.52%) | 7,067 |
| 3 Jun 2024 | USD | 23.4217 | 23.43 | 23.21 | 23.22 | 23.22 | -0.02 (-0.09%) | 9,276 |
| 31 May 2024 | USD | 23.3 | 23.45 | 23.24 | 23.24 | 23.24 | +0.03 (+0.13%) | 3,995 |
| 30 May 2024 | USD | 23.26 | 23.4027 | 23.17 | 23.21 | 23.21 | -1.02 (-4.21%) | 6,043 |
| 12 Dec 2022 | USD | 24.26 | 24.6 | 24.094 | 24.23 | 24.23 | +0.14 (+0.58%) | 7,944 |
| 9 Dec 2022 | USD | 24.55 | 24.63 | 24.09 | 24.09 | 24.09 | -0.5 (-2.03%) | 7,718 |
| 8 Dec 2022 | USD | 24.6 | 24.65 | 24.4153 | 24.59 | 24.59 | +0.11 (+0.45%) | 16,639 |
| 7 Dec 2022 | USD | 24.49 | 24.54 | 24.2919 | 24.48 | 24.48 | +0.12 (+0.49%) | 7,252 |
| 6 Dec 2022 | USD | 24.6672 | 24.67 | 24.22 | 24.36 | 24.36 | -0.12 (-0.49%) | 15,226 |
| 5 Dec 2022 | USD | 24.85 | 24.85 | 24.1919 | 24.48 | 24.48 | -0.25 (-1.01%) | 7,617 |
| 2 Dec 2022 | USD | 24.6 | 24.9 | 24.6 | 24.73 | 24.73 | -0.03 (-0.12%) | 12,057 |
| 1 Dec 2022 | USD | 24.65 | 24.8512 | 24.6 | 24.76 | 24.76 | +0.11 (+0.45%) | 10,558 |
| 30 Nov 2022 | USD | 24 | 24.65 | 24 | 24.65 | 24.65 | +0.58 (+2.41%) | 51,725 |
| 29 Nov 2022 | USD | 24 | 24.175 | 23.86 | 24.07 | 24.07 | +0.09 (+0.38%) | 29,036 |
| 28 Nov 2022 | USD | 23.95 | 24 | 23.7 | 23.98 | 23.98 | -0.08 (-0.33%) | 10,530 |
| 25 Nov 2022 | USD | 23.88 | 24.0601 | 23.6667 | 24.0601 | 24.0601 | +0 (+0.0%) | 2,830 |
| 23 Nov 2022 | USD | 23.92 | 24.06 | 23.8 | 24.06 | 24.06 | +0.14 (+0.59%) | 8,714 |
| 22 Nov 2022 | USD | 23.6 | 23.9999 | 23.6 | 23.92 | 23.92 | +0.2 (+0.84%) | 24,908 |
