| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2022 | USD | 23.92 | 24.06 | 23.8 | 24.06 | 24.06 | +0.14 (+0.59%) | 8,714 |
| 22 Nov 2022 | USD | 23.6 | 23.9999 | 23.6 | 23.92 | 23.92 | +0.2 (+0.84%) | 24,908 |
| 21 Nov 2022 | USD | 23.8 | 23.8 | 23.61 | 23.7199 | 23.7199 | -0.215 (-0.90%) | 10,428 |
| 18 Nov 2022 | USD | 23.6773 | 23.935 | 23.61 | 23.935 | 23.935 | +0.295 (+1.25%) | 3,979 |
| 17 Nov 2022 | USD | 23.5 | 24.0352 | 23.3807 | 23.64 | 23.64 | -0.34 (-1.42%) | 13,936 |
| 16 Nov 2022 | USD | 23.31 | 24.16 | 23.31 | 23.98 | 23.98 | +0.23 (+0.97%) | 13,918 |
| 15 Nov 2022 | USD | 23.08 | 23.78 | 23.08 | 23.75 | 23.75 | +0.84 (+3.67%) | 31,710 |
| 14 Nov 2022 | USD | 23.5365 | 23.5787 | 22.91 | 22.91 | 22.91 | -0.58 (-2.47%) | 9,975 |
| 11 Nov 2022 | USD | 23.2 | 23.52 | 23.0501 | 23.49 | 23.49 | +0.14 (+0.60%) | 12,971 |
| 10 Nov 2022 | USD | 22.63 | 23.35 | 22.63 | 23.35 | 23.35 | +0.95 (+4.24%) | 18,710 |
| 9 Nov 2022 | USD | 22.45 | 22.6749 | 22.3283 | 22.4 | 22.4 | -0.086 (-0.38%) | 21,987 |
| 8 Nov 2022 | USD | 22.4 | 22.6699 | 22.4 | 22.4857 | 22.4857 | +0.056 (+0.25%) | 32,807 |
| 7 Nov 2022 | USD | 22.55 | 22.7025 | 22.15 | 22.43 | 22.43 | -0.12 (-0.53%) | 21,300 |
| 4 Nov 2022 | USD | 22.39 | 22.8999 | 22.39 | 22.55 | 22.55 | +0.086 (+0.39%) | 7,425 |
| 3 Nov 2022 | USD | 22.315 | 22.5 | 22.0817 | 22.4635 | 22.4635 | +0.114 (+0.51%) | 5,920 |
| 2 Nov 2022 | USD | 22.3 | 22.65 | 22.1 | 22.35 | 22.35 | 0.0 (0.0%) | 15,329 |
| 1 Nov 2022 | USD | 22.4 | 22.6883 | 22.35 | 22.35 | 22.35 | +0.17 (+0.77%) | 15,190 |
| 31 Oct 2022 | USD | 22.63 | 22.94 | 22.15 | 22.18 | 22.18 | -0.52 (-2.29%) | 37,278 |
| 28 Oct 2022 | USD | 22.68 | 22.9668 | 22.65 | 22.7 | 22.7 | -0.1 (-0.44%) | 11,535 |
| 27 Oct 2022 | USD | 22.615 | 22.97 | 22.615 | 22.8 | 22.8 | +0.317 (+1.41%) | 26,515 |
| 26 Oct 2022 | USD | 22.325 | 22.88 | 22.325 | 22.483 | 22.483 | +0.103 (+0.46%) | 17,695 |
| 25 Oct 2022 | USD | 22.4 | 22.55 | 22.26 | 22.38 | 22.38 | -0.08 (-0.36%) | 33,553 |
| 24 Oct 2022 | USD | 22.3505 | 22.49 | 22.24 | 22.46 | 22.46 | -0.16 (-0.71%) | 20,022 |
| 21 Oct 2022 | USD | 22.55 | 22.735 | 22.0748 | 22.62 | 22.62 | +0.02 (+0.09%) | 13,584 |
| 20 Oct 2022 | USD | 22.6 | 22.87 | 22.4 | 22.5999 | 22.5999 | -0.135 (-0.59%) | 25,397 |
| 19 Oct 2022 | USD | 22.71 | 22.78 | 22.56 | 22.735 | 22.735 | -0.165 (-0.72%) | 9,662 |
| 18 Oct 2022 | USD | 22.8 | 22.956 | 22.612 | 22.9 | 22.9 | +0.2 (+0.88%) | 11,760 |
| 17 Oct 2022 | USD | 22.9 | 23.62 | 22.63 | 22.7 | 22.7 | -0.16 (-0.70%) | 20,445 |
| 14 Oct 2022 | USD | 22.91 | 23.3899 | 22.82 | 22.86 | 22.86 | -0.04 (-0.17%) | 7,070 |
| 13 Oct 2022 | USD | 23.2 | 23.2 | 22.7987 | 22.9 | 22.9 | -0.6 (-2.55%) | 19,043 |
