| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2022 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | USD | 24.21 | 24.235 | 23.47 | 23.5 | 23.5 | -0.78 (-3.21%) | 22,790 |
| 10 Oct 2022 | USD | 24.2255 | 24.298 | 24.2255 | 24.28 | 24.28 | +0.08 (+0.33%) | 1,070 |
| 7 Oct 2022 | USD | 24.4 | 24.4 | 24.2 | 24.2 | 24.2 | -0.25 (-1.02%) | 2,898 |
| 6 Oct 2022 | USD | 24.5 | 24.6499 | 24.45 | 24.45 | 24.45 | -0.12 (-0.49%) | 5,755 |
| 5 Oct 2022 | USD | 24.5775 | 24.65 | 24.4506 | 24.57 | 24.57 | +0.07 (+0.29%) | 4,718 |
| 4 Oct 2022 | USD | 24.49 | 24.8 | 24.4026 | 24.5 | 24.5 | +0.155 (+0.64%) | 10,666 |
| 3 Oct 2022 | USD | 24.4475 | 24.49 | 23.99 | 24.345 | 24.345 | +0.045 (+0.19%) | 16,938 |
| 30 Sep 2022 | USD | 24.36 | 24.4499 | 24.04 | 24.3 | 24.3 | -0.1 (-0.41%) | 21,819 |
| 29 Sep 2022 | USD | 24.569 | 24.569 | 23.7967 | 24.4 | 24.4 | -0.45 (-1.81%) | 11,994 |
| 28 Sep 2022 | USD | 24.64 | 24.925 | 24.64 | 24.85 | 24.85 | +0.2 (+0.81%) | 6,854 |
| 27 Sep 2022 | USD | 24.7 | 24.8899 | 24.65 | 24.65 | 24.65 | +0.05 (+0.20%) | 7,524 |
| 26 Sep 2022 | USD | 24.7998 | 24.805 | 24.55 | 24.6 | 24.6 | -0.2 (-0.81%) | 6,561 |
| 23 Sep 2022 | USD | 24.94 | 24.94 | 24.73 | 24.8 | 24.8 | +0 (+0.0%) | 8,168 |
| 22 Sep 2022 | USD | 24.8901 | 24.9812 | 24.795 | 24.7998 | 24.7998 | -0.2 (-0.80%) | 5,774 |
| 21 Sep 2022 | USD | 25.04 | 25.0417 | 24.98 | 25 | 25 | +0.06 (+0.24%) | 5,774 |
| 20 Sep 2022 | USD | 24.992 | 25.0699 | 24.94 | 24.94 | 24.94 | -0.06 (-0.24%) | 3,707 |
| 19 Sep 2022 | USD | 24.995 | 25.045 | 24.9568 | 25.0001 | 25.0001 | +0.09 (+0.36%) | 2,927 |
| 16 Sep 2022 | USD | 25.0505 | 25.0999 | 24.91 | 24.91 | 24.91 | -0.22 (-0.88%) | 8,891 |
| 15 Sep 2022 | USD | 25 | 25.1956 | 25 | 25.13 | 25.13 | +0.02 (+0.08%) | 3,842 |
| 14 Sep 2022 | USD | 24.86 | 25.11 | 24.86 | 25.11 | 25.11 | +0.09 (+0.36%) | 6,161 |
| 13 Sep 2022 | USD | 25 | 25.1 | 25 | 25.02 | 25.02 | +0.02 (+0.08%) | 2,279 |
| 12 Sep 2022 | USD | 25.1355 | 25.1355 | 25 | 25 | 25 | -0.2 (-0.79%) | 1,457 |
| 9 Sep 2022 | USD | 25.1334 | 25.2 | 25.03 | 25.2 | 25.2 | +0.094 (+0.37%) | 4,165 |
| 8 Sep 2022 | USD | 25.14 | 25.2074 | 25.063 | 25.106 | 25.106 | +0.116 (+0.46%) | 4,905 |
| 7 Sep 2022 | USD | 25.2265 | 25.2265 | 24.99 | 24.99 | 24.99 | -0.128 (-0.51%) | 6,140 |
| 6 Sep 2022 | USD | 25.05 | 25.125 | 25.05 | 25.1178 | 25.1178 | +0.068 (+0.27%) | 3,780 |
| 2 Sep 2022 | USD | 25.0931 | 25.1913 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 3,318 |
| 1 Sep 2022 | USD | 25.06 | 25.089 | 25.05 | 25.05 | 25.05 | -0.01 (-0.04%) | 6,282 |
| 31 Aug 2022 | USD | 25.09 | 25.1144 | 25.06 | 25.06 | 25.06 | -0.03 (-0.12%) | 7,644 |
