| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2022 | USD | 25.125 | 25.125 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 1,053 |
| 29 Aug 2022 | USD | 25.09 | 25.15 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 3,576 |
| 26 Aug 2022 | USD | 25.1695 | 25.1695 | 25.09 | 25.09 | 25.09 | -0.1 (-0.40%) | 3,272 |
| 25 Aug 2022 | USD | 25.14 | 25.19 | 25.11 | 25.19 | 25.19 | +0.1 (+0.40%) | 3,008 |
| 24 Aug 2022 | USD | 25.1 | 25.1003 | 25.09 | 25.0901 | 25.0901 | +0.01 (+0.04%) | 2,494 |
| 23 Aug 2022 | USD | 25.0901 | 25.115 | 25.08 | 25.08 | 25.08 | -0.02 (-0.08%) | 10,130 |
| 22 Aug 2022 | USD | 25.1 | 25.11 | 25.09 | 25.1 | 25.1 | -0.057 (-0.23%) | 3,362 |
| 19 Aug 2022 | USD | 25.2 | 25.2 | 25.1 | 25.1569 | 25.1569 | +0.047 (+0.19%) | 2,910 |
| 18 Aug 2022 | USD | 25.08 | 25.227 | 25 | 25.11 | 25.11 | +0.11 (+0.44%) | 50,537 |
| 17 Aug 2022 | USD | 25.15 | 25.15 | 24.99 | 25 | 25 | -0.22 (-0.87%) | 34,867 |
| 16 Aug 2022 | USD | 25.18 | 25.2493 | 25.15 | 25.22 | 25.22 | -0.03 (-0.12%) | 5,345 |
| 15 Aug 2022 | USD | 25.19 | 25.25 | 25.14 | 25.25 | 25.25 | +0.069 (+0.27%) | 7,205 |
| 12 Aug 2022 | USD | 25.1861 | 25.2307 | 25.14 | 25.1814 | 25.1814 | -0.001 (-0.01%) | 1,820 |
| 11 Aug 2022 | USD | 25.2116 | 25.2116 | 25.04 | 25.1828 | 25.1828 | -0.027 (-0.11%) | 5,393 |
| 10 Aug 2022 | USD | 25.2368 | 25.255 | 25.12 | 25.2094 | 25.2094 | +0.109 (+0.44%) | 4,089 |
| 9 Aug 2022 | USD | 25.194 | 25.24 | 25.08 | 25.1 | 25.1 | +0.07 (+0.28%) | 11,928 |
| 8 Aug 2022 | USD | 25.25 | 25.25 | 24.9456 | 25.03 | 25.03 | -0.12 (-0.48%) | 4,285 |
| 5 Aug 2022 | USD | 25.2 | 25.2 | 25.15 | 25.15 | 25.15 | -0.09 (-0.36%) | 7,129 |
| 4 Aug 2022 | USD | 25.23 | 25.28 | 25.21 | 25.24 | 25.24 | +0.03 (+0.12%) | 4,361 |
| 3 Aug 2022 | USD | 25.21 | 25.2604 | 25.1866 | 25.21 | 25.21 | +0.011 (+0.04%) | 1,050 |
| 2 Aug 2022 | USD | 25.25 | 25.3299 | 25.0802 | 25.1992 | 25.1992 | +0.029 (+0.12%) | 30,964 |
| 1 Aug 2022 | USD | 25.05 | 25.29 | 25.05 | 25.17 | 25.17 | +0.14 (+0.56%) | 3,240 |
| 29 Jul 2022 | USD | 25 | 25.27 | 25 | 25.03 | 25.03 | -0.02 (-0.08%) | 6,917 |
| 28 Jul 2022 | USD | 25.0842 | 25.0842 | 25 | 25.05 | 25.05 | -0.05 (-0.20%) | 2,984 |
| 27 Jul 2022 | USD | 25.09 | 25.1 | 25.0109 | 25.1 | 25.1 | +0.073 (+0.29%) | 3,893 |
| 26 Jul 2022 | USD | 25.0884 | 25.0884 | 24.97 | 25.0271 | 25.0271 | -0.053 (-0.21%) | 1,732 |
| 25 Jul 2022 | USD | 25.0899 | 25.0899 | 24.99 | 25.08 | 25.08 | +0.09 (+0.36%) | 3,691 |
| 22 Jul 2022 | USD | 25.1394 | 25.1399 | 24.99 | 24.9901 | 24.9901 | -0.05 (-0.20%) | 3,369 |
| 21 Jul 2022 | USD | 24.99 | 25.0488 | 24.98 | 25.04 | 25.04 | +0.04 (+0.16%) | 5,638 |
| 20 Jul 2022 | USD | 25.0243 | 25.045 | 24.95 | 25 | 25 | 0.0 (0.0%) | 4,778 |
