| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2022 | USD | 24.97 | 25.09 | 24.96 | 25 | 25 | +0.02 (+0.08%) | 5,589 |
| 18 Jul 2022 | USD | 25.09 | 25.13 | 24.96 | 24.98 | 24.98 | -0.038 (-0.15%) | 7,246 |
| 15 Jul 2022 | USD | 25.05 | 25.0702 | 24.95 | 25.0176 | 25.0176 | +0.028 (+0.11%) | 27,269 |
| 14 Jul 2022 | USD | 24.9537 | 25.05 | 24.85 | 24.99 | 24.99 | +0.004 (+0.02%) | 6,042 |
| 13 Jul 2022 | USD | 24.9451 | 25 | 24.6168 | 24.9861 | 24.9861 | -0.012 (-0.05%) | 9,369 |
| 12 Jul 2022 | USD | 24.81 | 24.9982 | 24.81 | 24.9982 | 24.9982 | +0.243 (+0.98%) | 8,687 |
| 11 Jul 2022 | USD | 24.8 | 24.809 | 24.755 | 24.755 | 24.755 | +0.025 (+0.10%) | 2,286 |
| 8 Jul 2022 | USD | 24.755 | 24.8052 | 24.64 | 24.73 | 24.73 | +0.18 (+0.73%) | 7,451 |
| 7 Jul 2022 | USD | 24.87 | 24.87 | 24.51 | 24.55 | 24.55 | -0.11 (-0.45%) | 13,157 |
| 6 Jul 2022 | USD | 24.8176 | 24.94 | 24.66 | 24.66 | 24.66 | -0.2 (-0.80%) | 7,194 |
| 5 Jul 2022 | USD | 24.8066 | 24.9 | 24.725 | 24.86 | 24.86 | +0.19 (+0.77%) | 8,562 |
| 1 Jul 2022 | USD | 24.805 | 24.8227 | 24.66 | 24.67 | 24.67 | +0.16 (+0.65%) | 5,138 |
| 30 Jun 2022 | USD | 24.39 | 24.72 | 24.39 | 24.51 | 24.51 | -0.39 (-1.57%) | 12,067 |
| 29 Jun 2022 | USD | 24.85 | 24.9328 | 24.75 | 24.9 | 24.9 | +0.09 (+0.36%) | 11,568 |
| 28 Jun 2022 | USD | 24.8 | 24.9299 | 24.8 | 24.81 | 24.81 | +0.01 (+0.04%) | 16,008 |
| 27 Jun 2022 | USD | 24.9359 | 24.9359 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 12,976 |
