| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | USD | 24 | 24.01 | 23.99 | 24.01 | 24.01 | +0.02 (+0.08%) | 2,188,324 |
| 27 Jul 2022 | USD | 23.98 | 24 | 23.97 | 23.99 | 23.99 | 0.0 (0.0%) | 902,643 |
| 26 Jul 2022 | USD | 23.97 | 24 | 23.97 | 23.99 | 23.99 | +0.02 (+0.08%) | 855,611 |
| 25 Jul 2022 | USD | 23.98 | 23.99 | 23.96 | 23.97 | 23.97 | -0.01 (-0.04%) | 1,735,334 |
| 22 Jul 2022 | USD | 23.99 | 23.99 | 23.98 | 23.98 | 23.98 | -0.01 (-0.04%) | 1,090,700 |
| 21 Jul 2022 | USD | 23.98 | 23.99 | 23.98 | 23.99 | 23.99 | 0.0 (0.0%) | 1,196,700 |
| 20 Jul 2022 | USD | 23.98 | 23.99 | 23.97 | 23.99 | 23.99 | 0.0 (0.0%) | 1,411,600 |
| 19 Jul 2022 | USD | 23.99 | 23.99 | 23.97 | 23.99 | 23.99 | 0.0 (0.0%) | 1,829,900 |
| 18 Jul 2022 | USD | 23.98 | 24 | 23.96 | 23.99 | 23.99 | 0.0 (0.0%) | 3,184,200 |
| 15 Jul 2022 | USD | 23.97 | 24 | 23.96 | 23.99 | 23.99 | +0.06 (+0.25%) | 2,132,000 |
| 14 Jul 2022 | USD | 23.89 | 23.95 | 23.88 | 23.93 | 23.93 | +0.04 (+0.17%) | 1,324,100 |
| 13 Jul 2022 | USD | 23.92 | 23.935 | 23.88 | 23.89 | 23.89 | -0.04 (-0.17%) | 2,424,700 |
| 12 Jul 2022 | USD | 23.92 | 23.95 | 23.9 | 23.93 | 23.93 | +0.01 (+0.04%) | 1,618,500 |
| 11 Jul 2022 | USD | 23.91 | 23.95 | 23.885 | 23.92 | 23.92 | +0.04 (+0.17%) | 3,524,600 |
| 8 Jul 2022 | USD | 23.88 | 23.9 | 23.86 | 23.88 | 23.88 | 0.0 (0.0%) | 1,440,600 |
| 7 Jul 2022 | USD | 23.88 | 23.9 | 23.85 | 23.88 | 23.88 | 0.0 (0.0%) | 1,623,800 |
| 6 Jul 2022 | USD | 23.9 | 23.91 | 23.845 | 23.88 | 23.88 | -0.02 (-0.08%) | 1,992,100 |
| 5 Jul 2022 | USD | 23.84 | 23.9 | 23.82 | 23.9 | 23.9 | +0.02 (+0.08%) | 2,801,700 |
| 1 Jul 2022 | USD | 23.81 | 23.93 | 23.79 | 23.88 | 23.88 | +0.07 (+0.29%) | 5,097,400 |
| 30 Jun 2022 | USD | 23.83 | 23.85 | 23.79 | 23.81 | 23.81 | -0.02 (-0.08%) | 5,643,800 |
| 29 Jun 2022 | USD | 23.85 | 23.9 | 23.815 | 23.83 | 23.83 | -0.01 (-0.04%) | 2,789,500 |
| 28 Jun 2022 | USD | 23.9 | 23.92 | 23.83 | 23.84 | 23.84 | -0.03 (-0.13%) | 1,357,300 |
| 27 Jun 2022 | USD | 23.9 | 23.905 | 23.83 | 23.87 | 23.87 | +0.01 (+0.04%) | 1,868,800 |
| 24 Jun 2022 | USD | 23.85 | 23.88 | 23.81 | 23.86 | 23.86 | +0.03 (+0.13%) | 2,686,100 |
| 23 Jun 2022 | USD | 23.78 | 23.85 | 23.78 | 23.83 | 23.83 | +0.04 (+0.17%) | 2,013,300 |
| 22 Jun 2022 | USD | 23.8 | 23.835 | 23.76 | 23.79 | 23.79 | +0.03 (+0.13%) | 1,839,000 |
| 21 Jun 2022 | USD | 23.8 | 23.82 | 23.75 | 23.76 | 23.76 | -0.03 (-0.13%) | 1,883,100 |
| 17 Jun 2022 | USD | 23.7 | 23.8 | 23.54 | 23.79 | 23.79 | +0.21 (+0.89%) | 2,141,100 |
| 16 Jun 2022 | USD | 23.63 | 23.7 | 23.57 | 23.58 | 23.58 | -0.08 (-0.34%) | 1,800,900 |
| 15 Jun 2022 | USD | 23.68 | 23.7 | 23.61 | 23.66 | 23.66 | -0.01 (-0.04%) | 2,464,400 |
