| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 23.7 | 23.75 | 23.66 | 23.67 | 23.67 | -0.03 (-0.13%) | 3,147,300 |
| 13 Jun 2022 | USD | 23.69 | 23.74 | 23.655 | 23.7 | 23.7 | +0.02 (+0.08%) | 2,527,500 |
| 10 Jun 2022 | USD | 23.7 | 23.74 | 23.67 | 23.68 | 23.68 | -0.05 (-0.21%) | 1,451,700 |
| 9 Jun 2022 | USD | 23.66 | 23.765 | 23.62 | 23.73 | 23.73 | +0.17 (+0.72%) | 2,052,400 |
| 8 Jun 2022 | USD | 23.55 | 23.6 | 23.545 | 23.56 | 23.56 | -0.04 (-0.17%) | 1,452,800 |
| 7 Jun 2022 | USD | 23.58 | 23.6 | 23.54 | 23.6 | 23.6 | +0.04 (+0.17%) | 1,859,100 |
| 6 Jun 2022 | USD | 23.64 | 23.64 | 23.53 | 23.56 | 23.56 | -0.08 (-0.34%) | 1,068,600 |
| 3 Jun 2022 | USD | 23.66 | 23.69 | 23.62 | 23.64 | 23.64 | -0.04 (-0.17%) | 1,509,100 |
| 2 Jun 2022 | USD | 23.7 | 23.72 | 23.65 | 23.68 | 23.68 | -0.03 (-0.13%) | 1,626,500 |
| 1 Jun 2022 | USD | 23.63 | 23.72 | 23.59 | 23.71 | 23.71 | +0.04 (+0.17%) | 2,074,600 |
| 31 May 2022 | USD | 23.6 | 23.7 | 23.5 | 23.67 | 23.67 | +0.03 (+0.13%) | 1,517,900 |
| 27 May 2022 | USD | 23.6 | 23.64 | 23.555 | 23.64 | 23.64 | +0.09 (+0.38%) | 1,203,000 |
| 26 May 2022 | USD | 23.53 | 23.675 | 23.47 | 23.55 | 23.55 | +0.05 (+0.21%) | 1,962,500 |
| 25 May 2022 | USD | 23.4 | 23.51 | 23.4 | 23.5 | 23.5 | +0.05 (+0.21%) | 1,012,600 |
| 24 May 2022 | USD | 23.21 | 23.495 | 23.165 | 23.45 | 23.45 | +0.15 (+0.64%) | 2,170,500 |
| 23 May 2022 | USD | 23.04 | 23.3 | 23.01 | 23.3 | 23.3 | +0.29 (+1.26%) | 2,207,700 |
| 20 May 2022 | USD | 23.33 | 23.35 | 22.9 | 23.01 | 23.01 | -0.23 (-0.99%) | 2,264,600 |
| 19 May 2022 | USD | 23.2 | 23.36 | 23.16 | 23.24 | 23.24 | 0.0 (0.0%) | 2,468,600 |
| 18 May 2022 | USD | 23.32 | 23.41 | 23.215 | 23.24 | 23.24 | -0.15 (-0.64%) | 1,465,700 |
| 17 May 2022 | USD | 23.37 | 23.42 | 23.31 | 23.39 | 23.39 | +0.07 (+0.30%) | 1,601,500 |
| 16 May 2022 | USD | 23.3 | 23.36 | 23.16 | 23.32 | 23.32 | -0.02 (-0.09%) | 1,830,700 |
| 13 May 2022 | USD | 23.24 | 23.47 | 23.22 | 23.34 | 23.34 | +0.14 (+0.60%) | 2,269,400 |
| 12 May 2022 | USD | 23.39 | 23.408 | 23.05 | 23.2 | 23.2 | -0.18 (-0.77%) | 3,382,900 |
| 11 May 2022 | USD | 23.54 | 23.56 | 23.34 | 23.38 | 23.38 | -0.2 (-0.85%) | 3,030,600 |
| 10 May 2022 | USD | 23.45 | 23.58 | 23.44 | 23.58 | 23.58 | +0.18 (+0.77%) | 2,259,500 |
| 9 May 2022 | USD | 23.59 | 23.63 | 23.38 | 23.4 | 23.4 | -0.19 (-0.81%) | 1,872,600 |
| 6 May 2022 | USD | 23.62 | 23.69 | 23.59 | 23.59 | 23.59 | 0.0 (0.0%) | 1,151,200 |
| 5 May 2022 | USD | 23.55 | 23.69 | 23.55 | 23.59 | 23.59 | -0.11 (-0.46%) | 1,372,600 |
| 4 May 2022 | USD | 23.69 | 23.73 | 23.63 | 23.7 | 23.7 | +0.01 (+0.04%) | 1,899,200 |
| 3 May 2022 | USD | 23.62 | 23.73 | 23.6 | 23.69 | 23.69 | -0.01 (-0.04%) | 831,700 |
