| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2022 | USD | 23.64 | 23.74 | 23.52 | 23.7 | 23.7 | +0.08 (+0.34%) | 2,607,500 |
| 29 Apr 2022 | USD | 23.71 | 23.74 | 23.61 | 23.62 | 23.62 | -0.03 (-0.13%) | 2,875,900 |
| 28 Apr 2022 | USD | 23.72 | 23.72 | 23.63 | 23.65 | 23.65 | -0.04 (-0.17%) | 941,100 |
| 27 Apr 2022 | USD | 23.62 | 23.72 | 23.62 | 23.69 | 23.69 | +0.04 (+0.17%) | 1,541,700 |
| 26 Apr 2022 | USD | 23.7 | 23.73 | 23.63 | 23.65 | 23.65 | -0.06 (-0.25%) | 1,381,500 |
| 25 Apr 2022 | USD | 23.71 | 23.75 | 23.65 | 23.71 | 23.71 | +0.01 (+0.04%) | 1,485,800 |
| 22 Apr 2022 | USD | 23.72 | 23.75 | 23.7 | 23.7 | 23.7 | -0.02 (-0.08%) | 898,600 |
| 21 Apr 2022 | USD | 23.76 | 23.79 | 23.72 | 23.72 | 23.72 | -0.04 (-0.17%) | 2,207,400 |
| 20 Apr 2022 | USD | 23.74 | 23.78 | 23.71 | 23.76 | 23.76 | +0.03 (+0.13%) | 2,568,100 |
| 19 Apr 2022 | USD | 23.74 | 23.76 | 23.7 | 23.73 | 23.73 | -0.01 (-0.04%) | 1,346,600 |
| 18 Apr 2022 | USD | 23.73 | 23.75 | 23.725 | 23.74 | 23.74 | -0.01 (-0.04%) | 1,075,300 |
| 14 Apr 2022 | USD | 23.75 | 23.79 | 23.73 | 23.75 | 23.75 | +0.03 (+0.13%) | 1,717,600 |
| 13 Apr 2022 | USD | 23.76 | 23.79 | 23.7 | 23.72 | 23.72 | -0.03 (-0.13%) | 655,900 |
| 12 Apr 2022 | USD | 23.75 | 23.76 | 23.735 | 23.75 | 23.75 | 0.0 (0.0%) | 1,488,100 |
| 11 Apr 2022 | USD | 23.73 | 23.8 | 23.69 | 23.75 | 23.75 | +0.02 (+0.08%) | 1,231,500 |
| 8 Apr 2022 | USD | 23.69 | 23.78 | 23.69 | 23.73 | 23.73 | +0.05 (+0.21%) | 1,416,000 |
| 7 Apr 2022 | USD | 23.66 | 23.68 | 23.57 | 23.68 | 23.68 | +0.02 (+0.08%) | 2,132,800 |
| 6 Apr 2022 | USD | 23.7 | 23.725 | 23.6 | 23.66 | 23.66 | -0.05 (-0.21%) | 3,247,200 |
| 5 Apr 2022 | USD | 23.72 | 23.78 | 23.68 | 23.71 | 23.71 | -0.03 (-0.13%) | 1,062,200 |
| 4 Apr 2022 | USD | 23.73 | 23.78 | 23.72 | 23.74 | 23.74 | +0.01 (+0.04%) | 1,104,400 |
| 1 Apr 2022 | USD | 23.81 | 23.85 | 23.72 | 23.73 | 23.73 | -0.02 (-0.08%) | 1,421,400 |
| 31 Mar 2022 | USD | 23.74 | 23.77 | 23.715 | 23.75 | 23.75 | +0.01 (+0.04%) | 873,400 |
| 30 Mar 2022 | USD | 23.74 | 23.83 | 23.73 | 23.74 | 23.74 | -0.03 (-0.13%) | 778,800 |
| 29 Mar 2022 | USD | 23.75 | 23.91 | 23.71 | 23.77 | 23.77 | +0.02 (+0.08%) | 1,678,500 |
| 28 Mar 2022 | USD | 23.71 | 23.75 | 23.7 | 23.75 | 23.75 | +0.02 (+0.08%) | 661,500 |
| 25 Mar 2022 | USD | 23.74 | 23.76 | 23.71 | 23.73 | 23.73 | -0.01 (-0.04%) | 928,800 |
| 24 Mar 2022 | USD | 23.73 | 23.75 | 23.73 | 23.74 | 23.74 | -0.01 (-0.04%) | 1,726,400 |
| 23 Mar 2022 | USD | 23.73 | 23.76 | 23.715 | 23.75 | 23.75 | -0.02 (-0.08%) | 1,559,300 |
| 22 Mar 2022 | USD | 23.75 | 23.79 | 23.72 | 23.77 | 23.77 | +0.03 (+0.13%) | 2,218,800 |
| 21 Mar 2022 | USD | 23.73 | 23.76 | 23.68 | 23.74 | 23.74 | +0.04 (+0.17%) | 1,939,500 |
