| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | USD | 23.73 | 23.75 | 23.63 | 23.7 | 23.7 | -0.04 (-0.17%) | 1,998,300 |
| 17 Mar 2022 | USD | 23.77 | 23.77 | 23.71 | 23.74 | 23.74 | +0.03 (+0.13%) | 679,300 |
| 16 Mar 2022 | USD | 23.75 | 23.755 | 23.7 | 23.71 | 23.71 | -0.05 (-0.21%) | 2,319,700 |
| 15 Mar 2022 | USD | 23.74 | 23.78 | 23.72 | 23.76 | 23.76 | +0.04 (+0.17%) | 3,197,800 |
| 14 Mar 2022 | USD | 23.73 | 23.77 | 23.695 | 23.72 | 23.72 | +0.01 (+0.04%) | 2,173,300 |
| 11 Mar 2022 | USD | 23.76 | 23.785 | 23.7 | 23.71 | 23.71 | -0.03 (-0.13%) | 1,977,900 |
| 10 Mar 2022 | USD | 23.68 | 23.77 | 23.67 | 23.74 | 23.74 | -0.07 (-0.29%) | 4,285,600 |
| 9 Mar 2022 | USD | 23.78 | 23.84 | 23.73 | 23.81 | 23.81 | +0.1 (+0.42%) | 1,044,800 |
| 8 Mar 2022 | USD | 23.79 | 23.81 | 23.68 | 23.71 | 23.71 | +0.01 (+0.04%) | 2,930,500 |
| 7 Mar 2022 | USD | 23.73 | 23.735 | 23.67 | 23.7 | 23.7 | -0.05 (-0.21%) | 1,945,100 |
| 4 Mar 2022 | USD | 23.75 | 23.8 | 23.72 | 23.75 | 23.75 | -0.05 (-0.21%) | 2,389,900 |
| 3 Mar 2022 | USD | 23.8 | 23.86 | 23.77 | 23.8 | 23.8 | +0.08 (+0.34%) | 2,340,200 |
| 2 Mar 2022 | USD | 23.74 | 23.78 | 23.67 | 23.72 | 23.72 | -0.01 (-0.04%) | 2,046,100 |
| 1 Mar 2022 | USD | 23.64 | 23.78 | 23.62 | 23.73 | 23.73 | +0.09 (+0.38%) | 1,475,100 |
| 28 Feb 2022 | USD | 23.63 | 23.775 | 23.58 | 23.64 | 23.64 | -0.04 (-0.17%) | 2,352,700 |
| 25 Feb 2022 | USD | 23.69 | 23.82 | 23.62 | 23.68 | 23.68 | +0.08 (+0.34%) | 1,633,500 |
| 24 Feb 2022 | USD | 23.55 | 23.64 | 23.51 | 23.6 | 23.6 | -0.01 (-0.04%) | 1,899,800 |
| 23 Feb 2022 | USD | 23.65 | 23.71 | 23.53 | 23.61 | 23.61 | +0.01 (+0.04%) | 2,083,700 |
| 22 Feb 2022 | USD | 23.73 | 23.76 | 23.58 | 23.6 | 23.6 | -0.14 (-0.59%) | 2,026,700 |
| 18 Feb 2022 | USD | 23.76 | 23.8 | 23.7 | 23.74 | 23.74 | -0.08 (-0.34%) | 1,588,800 |
| 17 Feb 2022 | USD | 23.85 | 23.86 | 23.78 | 23.82 | 23.82 | -0.06 (-0.25%) | 1,781,500 |
| 16 Feb 2022 | USD | 23.75 | 23.89 | 23.75 | 23.88 | 23.88 | +0.08 (+0.34%) | 3,375,500 |
| 15 Feb 2022 | USD | 23.78 | 23.84 | 23.77 | 23.8 | 23.8 | +0.07 (+0.29%) | 2,117,100 |
| 14 Feb 2022 | USD | 23.77 | 23.79 | 23.685 | 23.73 | 23.73 | +0.02 (+0.08%) | 930,300 |
| 11 Feb 2022 | USD | 23.79 | 23.815 | 23.68 | 23.71 | 23.71 | -0.08 (-0.34%) | 1,808,900 |
| 10 Feb 2022 | USD | 23.77 | 23.87 | 23.77 | 23.79 | 23.79 | -0.06 (-0.25%) | 2,178,000 |
| 9 Feb 2022 | USD | 23.81 | 23.87 | 23.75 | 23.85 | 23.85 | +0.07 (+0.29%) | 1,655,800 |
| 8 Feb 2022 | USD | 23.8 | 23.82 | 23.78 | 23.78 | 23.78 | -0.02 (-0.08%) | 1,103,200 |
| 7 Feb 2022 | USD | 23.75 | 23.8 | 23.75 | 23.8 | 23.8 | +0.04 (+0.17%) | 1,029,600 |
| 4 Feb 2022 | USD | 23.75 | 23.78 | 23.73 | 23.76 | 23.76 | 0.0 (0.0%) | 665,500 |
