| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | USD | 23.73 | 23.79 | 23.73 | 23.76 | 23.76 | -0.02 (-0.08%) | 973,000 |
| 2 Feb 2022 | USD | 23.8 | 23.94 | 23.74 | 23.78 | 23.78 | 0.0 (0.0%) | 1,028,700 |
| 1 Feb 2022 | USD | 23.76 | 23.81 | 23.73 | 23.78 | 23.78 | +0.03 (+0.13%) | 1,633,300 |
| 31 Jan 2022 | USD | 23.69 | 23.78 | 23.61 | 23.75 | 23.75 | +0.03 (+0.13%) | 1,694,300 |
| 28 Jan 2022 | USD | 23.58 | 23.73 | 23.53 | 23.72 | 23.72 | +0.11 (+0.47%) | 1,660,000 |
| 27 Jan 2022 | USD | 23.68 | 23.68 | 23.58 | 23.61 | 23.61 | 0.0 (0.0%) | 1,482,800 |
| 26 Jan 2022 | USD | 23.65 | 23.73 | 23.57 | 23.61 | 23.61 | +0.01 (+0.04%) | 1,397,200 |
| 25 Jan 2022 | USD | 23.59 | 23.7 | 23.53 | 23.6 | 23.6 | 0.0 (0.0%) | 2,269,800 |
| 24 Jan 2022 | USD | 23.67 | 23.74 | 23.55 | 23.6 | 23.6 | -0.1 (-0.42%) | 3,293,628 |
| 21 Jan 2022 | USD | 23.68 | 23.76 | 23.65 | 23.7 | 23.7 | 0.0 (0.0%) | 2,555,400 |
| 20 Jan 2022 | USD | 23.73 | 23.78 | 23.67 | 23.7 | 23.7 | -0.04 (-0.17%) | 1,101,700 |
| 19 Jan 2022 | USD | 23.76 | 23.79 | 23.72 | 23.74 | 23.74 | -0.01 (-0.04%) | 1,102,200 |
| 18 Jan 2022 | USD | 23.82 | 23.82 | 23.75 | 23.75 | 23.75 | -0.05 (-0.21%) | 2,461,500 |
| 14 Jan 2022 | USD | 23.8 | 23.82 | 23.78 | 23.8 | 23.8 | 0.0 (0.0%) | 901,600 |
| 13 Jan 2022 | USD | 23.83 | 23.83 | 23.8 | 23.8 | 23.8 | -0.01 (-0.04%) | 787,100 |
| 12 Jan 2022 | USD | 23.84 | 23.86 | 23.8 | 23.81 | 23.81 | -0.03 (-0.13%) | 960,200 |
| 11 Jan 2022 | USD | 23.84 | 23.84 | 23.81 | 23.84 | 23.84 | +0.02 (+0.08%) | 1,103,100 |
| 10 Jan 2022 | USD | 23.83 | 23.86 | 23.79 | 23.82 | 23.82 | -0.02 (-0.08%) | 1,470,600 |
| 7 Jan 2022 | USD | 23.83 | 23.85 | 23.8 | 23.84 | 23.84 | +0.06 (+0.25%) | 841,800 |
| 6 Jan 2022 | USD | 23.84 | 23.87 | 23.78 | 23.78 | 23.78 | -0.05 (-0.21%) | 721,200 |
| 5 Jan 2022 | USD | 23.84 | 23.85 | 23.81 | 23.83 | 23.83 | 0.0 (0.0%) | 1,111,800 |
| 4 Jan 2022 | USD | 23.78 | 23.86 | 23.78 | 23.83 | 23.83 | +0.05 (+0.21%) | 1,078,200 |
| 3 Jan 2022 | USD | 23.82 | 23.84 | 23.77 | 23.78 | 23.78 | +0.01 (+0.04%) | 703,400 |
| 31 Dec 2021 | USD | 23.77 | 23.79 | 23.765 | 23.77 | 23.77 | 0.0 (0.0%) | 600,300 |
| 30 Dec 2021 | USD | 23.78 | 23.82 | 23.77 | 23.77 | 23.77 | -0.01 (-0.04%) | 532,700 |
| 29 Dec 2021 | USD | 23.8 | 23.83 | 23.77 | 23.78 | 23.78 | -0.03 (-0.13%) | 528,300 |
| 28 Dec 2021 | USD | 23.74 | 23.83 | 23.74 | 23.81 | 23.81 | 0.0 (0.0%) | 359,300 |
| 27 Dec 2021 | USD | 23.76 | 23.85 | 23.73 | 23.81 | 23.81 | +0.05 (+0.21%) | 624,100 |
| 23 Dec 2021 | USD | 23.74 | 23.79 | 23.73 | 23.76 | 23.76 | +0.03 (+0.13%) | 669,400 |
| 22 Dec 2021 | USD | 23.7 | 23.75 | 23.67 | 23.73 | 23.73 | +0.06 (+0.25%) | 922,600 |
