| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2016 | USD | 18.3 | 18.37 | 18.08 | 18.3 | 18.3 | -0.03 (-0.16%) | 569,183 |
| 9 Aug 2016 | USD | 18.39 | 18.48 | 18.15 | 18.33 | 18.33 | -0.09 (-0.49%) | 547,314 |
| 8 Aug 2016 | USD | 18.76 | 18.87 | 18.15 | 18.42 | 18.42 | -0.29 (-1.55%) | 1,897,460 |
| 5 Aug 2016 | USD | 18.54 | 18.89 | 18.54 | 18.71 | 18.71 | +0.18 (+0.97%) | 715,442 |
| 4 Aug 2016 | USD | 17.98 | 18.54 | 17.84 | 18.53 | 18.53 | +0.61 (+3.40%) | 2,211,221 |
| 3 Aug 2016 | USD | 17.96 | 18.035 | 17.8 | 17.92 | 17.92 | -0.06 (-0.33%) | 828,821 |
| 2 Aug 2016 | USD | 18.2 | 18.94 | 17.741 | 17.98 | 17.98 | -0.19 (-1.05%) | 769,127 |
| 1 Aug 2016 | USD | 18.31 | 18.41 | 18.03 | 18.17 | 18.17 | -0.17 (-0.93%) | 281,868 |
| 29 Jul 2016 | USD | 18.34 | 18.38 | 18.13 | 18.34 | 18.34 | +0.03 (+0.16%) | 555,795 |
| 28 Jul 2016 | USD | 18.29 | 18.42 | 18.17 | 18.31 | 18.31 | +0.02 (+0.11%) | 405,583 |
| 27 Jul 2016 | USD | 18.15 | 18.38 | 18.15 | 18.29 | 18.29 | +0.13 (+0.72%) | 444,077 |
| 26 Jul 2016 | USD | 17.82 | 18.27 | 17.81 | 18.16 | 18.16 | +0.38 (+2.14%) | 479,570 |
| 25 Jul 2016 | USD | 17.72 | 17.87 | 17.55 | 17.78 | 17.78 | -0.01 (-0.06%) | 671,679 |
| 22 Jul 2016 | USD | 17.76 | 17.88 | 17.71 | 17.79 | 17.79 | +0.09 (+0.51%) | 715,815 |
| 21 Jul 2016 | USD | 17.91 | 17.99 | 17.59 | 17.7 | 17.7 | -0.05 (-0.28%) | 608,990 |
| 20 Jul 2016 | USD | 17.23 | 17.94 | 17.23 | 17.75 | 17.75 | +0.21 (+1.20%) | 701,761 |
| 19 Jul 2016 | USD | 17.86 | 17.96 | 17.47 | 17.54 | 17.54 | -0.41 (-2.28%) | 520,660 |
| 18 Jul 2016 | USD | 17.9 | 18.04 | 17.69 | 17.95 | 17.95 | +0.05 (+0.28%) | 1,119,529 |
| 15 Jul 2016 | USD | 17.67 | 18.08 | 17.35 | 17.9 | 17.9 | +0.32 (+1.82%) | 775,031 |
| 14 Jul 2016 | USD | 18.12 | 18.17 | 17.46 | 17.58 | 17.58 | -0.36 (-2.01%) | 1,537,659 |
| 13 Jul 2016 | USD | 18.12 | 18.19 | 17.881 | 17.94 | 17.94 | -0.07 (-0.39%) | 513,106 |
| 12 Jul 2016 | USD | 18 | 18.31 | 17.88 | 18.01 | 18.01 | +0.16 (+0.90%) | 1,585,112 |
| 11 Jul 2016 | USD | 17.95 | 18.27 | 17.66 | 17.85 | 17.85 | +1 (+5.93%) | 1,355,297 |
| 8 Jul 2016 | USD | 17.44 | 17.6 | 16.82 | 16.85 | 16.85 | -0.4 (-2.32%) | 875,264 |
| 7 Jul 2016 | USD | 17.1 | 17.5 | 17.03 | 17.25 | 17.25 | +0.13 (+0.76%) | 795,128 |
| 6 Jul 2016 | USD | 16.84 | 17.17 | 16.7804 | 17.12 | 17.12 | +0.07 (+0.41%) | 691,370 |
| 5 Jul 2016 | USD | 17.4 | 17.46 | 16.83 | 17.05 | 17.05 | -0.44 (-2.52%) | 652,975 |
| 4 Jul 2016 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 17.41 | 17.9 | 17.33 | 17.49 | 17.49 | -0.13 (-0.74%) | 601,297 |
| 30 Jun 2016 | USD | 16.87 | 17.62 | 16.76 | 17.62 | 17.62 | +0.81 (+4.82%) | 1,160,639 |
