| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2016 | USD | 15.94 | 16.25 | 15.89 | 16.04 | 16.04 | +0.02 (+0.12%) | 494,948 |
| 17 May 2016 | USD | 15.68 | 16.2099 | 15.68 | 16.02 | 16.02 | +0.26 (+1.65%) | 765,085 |
| 16 May 2016 | USD | 15.72 | 15.85 | 15.7 | 15.76 | 15.76 | +0.04 (+0.25%) | 457,959 |
| 13 May 2016 | USD | 15.76 | 15.8 | 15.558 | 15.72 | 15.72 | -0.07 (-0.44%) | 418,684 |
| 12 May 2016 | USD | 14.56 | 15.9 | 14.56 | 15.79 | 15.79 | +0.25 (+1.61%) | 492,709 |
| 11 May 2016 | USD | 15.56 | 15.95 | 15.4807 | 15.54 | 15.54 | -0.24 (-1.52%) | 466,621 |
| 10 May 2016 | USD | 15.15 | 15.85 | 14.9435 | 15.78 | 15.78 | +0.62 (+4.09%) | 625,140 |
| 9 May 2016 | USD | 14.81 | 15.3 | 14.8 | 15.16 | 15.16 | +0.35 (+2.36%) | 533,637 |
| 6 May 2016 | USD | 14.91 | 15.05 | 14.66 | 14.81 | 14.81 | -0.09 (-0.60%) | 376,281 |
| 5 May 2016 | USD | 14.85 | 15.8 | 14.82 | 14.9 | 14.9 | +0.05 (+0.34%) | 399,325 |
| 4 May 2016 | USD | 14.85 | 15.36 | 14.81 | 14.85 | 14.85 | -0.18 (-1.20%) | 351,891 |
| 3 May 2016 | USD | 14.95 | 15.12 | 14.77 | 15.03 | 15.03 | -0.12 (-0.79%) | 289,255 |
| 2 May 2016 | USD | 15.13 | 15.25 | 14.96 | 15.15 | 15.15 | +0.14 (+0.93%) | 157,527 |
| 29 Apr 2016 | USD | 14.81 | 15.29 | 14.81 | 15.01 | 15.01 | +0.08 (+0.54%) | 429,562 |
| 28 Apr 2016 | USD | 15.28 | 15.64 | 14.8 | 14.93 | 14.93 | -0.48 (-3.11%) | 431,067 |
| 27 Apr 2016 | USD | 15.44 | 15.66 | 15.31 | 15.41 | 15.41 | -0.16 (-1.03%) | 368,222 |
| 26 Apr 2016 | USD | 15.48 | 15.75 | 15.1 | 15.57 | 15.57 | +0.02 (+0.13%) | 549,165 |
| 25 Apr 2016 | USD | 15.35 | 15.68 | 14.82 | 15.55 | 15.55 | +0.1 (+0.65%) | 694,446 |
| 22 Apr 2016 | USD | 15.45 | 15.86 | 15.41 | 15.45 | 15.45 | -0.03 (-0.19%) | 556,292 |
| 21 Apr 2016 | USD | 15.23 | 15.64 | 14.85 | 15.48 | 15.48 | +0.3 (+1.98%) | 500,669 |
| 20 Apr 2016 | USD | 16.33 | 16.53 | 15.1 | 15.18 | 15.18 | -1.22 (-7.44%) | 1,129,234 |
| 19 Apr 2016 | USD | 16.08 | 16.6 | 16.065 | 16.4 | 16.4 | +0.03 (+0.18%) | 982,405 |
| 18 Apr 2016 | USD | 16.28 | 16.64 | 16.245 | 16.37 | 16.37 | -0.04 (-0.24%) | 1,041,942 |
| 15 Apr 2016 | USD | 16.1 | 16.51 | 16.09 | 16.41 | 16.41 | +0.32 (+1.99%) | 1,683,501 |
| 14 Apr 2016 | USD | 15.6 | 16.12 | 15.32 | 16.09 | 16.09 | +0.46 (+2.94%) | 985,737 |
| 13 Apr 2016 | USD | 15.16 | 15.66 | 14.94 | 15.63 | 15.63 | +0.65 (+4.34%) | 701,199 |
| 12 Apr 2016 | USD | 15.13 | 15.36 | 14.95 | 14.98 | 14.98 | -0.23 (-1.51%) | 409,046 |
| 11 Apr 2016 | USD | 15.06 | 15.45 | 15.02 | 15.21 | 15.21 | +0.19 (+1.26%) | 818,743 |
| 8 Apr 2016 | USD | 14.49 | 15.02 | 14.3415 | 15.02 | 15.02 | +0.61 (+4.23%) | 866,581 |
| 7 Apr 2016 | USD | 14.1 | 14.52 | 14.1 | 14.41 | 14.41 | +0.2 (+1.41%) | 869,152 |
