| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2016 | USD | 14.03 | 14.34 | 13.77 | 14.21 | 14.21 | +0.14 (+1.00%) | 501,902 |
| 5 Apr 2016 | USD | 14.23 | 14.56 | 13.76 | 14.07 | 14.07 | -0.31 (-2.16%) | 564,889 |
| 4 Apr 2016 | USD | 14.54 | 14.77 | 14.27 | 14.38 | 14.38 | -0.22 (-1.51%) | 466,148 |
| 1 Apr 2016 | USD | 14.55 | 14.89 | 14.4202 | 14.6 | 14.6 | -0.14 (-0.95%) | 831,369 |
| 31 Mar 2016 | USD | 14.91 | 15.5 | 14.66 | 14.74 | 14.74 | -0.26 (-1.73%) | 1,428,393 |
| 30 Mar 2016 | USD | 14.6 | 15.15 | 14.555 | 15 | 15 | +0.47 (+3.23%) | 813,428 |
| 29 Mar 2016 | USD | 14.17 | 14.73 | 13.9 | 14.53 | 14.53 | +0.23 (+1.61%) | 414,939 |
| 28 Mar 2016 | USD | 14.12 | 14.45 | 13.9901 | 14.3 | 14.3 | +0.23 (+1.63%) | 461,862 |
| 25 Mar 2016 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 14.18 | 14.29 | 13.88 | 14.07 | 14.07 | -0.22 (-1.54%) | 705,188 |
| 23 Mar 2016 | USD | 14.9 | 14.96 | 14.15 | 14.29 | 14.29 | -0.7 (-4.67%) | 965,467 |
| 22 Mar 2016 | USD | 15 | 15.31 | 14.96 | 14.99 | 14.99 | -0.13 (-0.86%) | 927,556 |
| 21 Mar 2016 | USD | 14.87 | 15.32 | 14.85 | 15.12 | 15.12 | +0.14 (+0.93%) | 669,577 |
| 18 Mar 2016 | USD | 15.17 | 15.445 | 14.86 | 14.98 | 14.98 | +0.07 (+0.47%) | 1,117,304 |
| 17 Mar 2016 | USD | 14.52 | 15.48 | 14.29 | 14.91 | 14.91 | +0.43 (+2.97%) | 1,142,882 |
| 16 Mar 2016 | USD | 13.87 | 14.57 | 13.86 | 14.48 | 14.48 | +0.5 (+3.58%) | 785,345 |
| 15 Mar 2016 | USD | 14.52 | 14.58 | 13.53 | 13.98 | 13.98 | -0.69 (-4.70%) | 2,193,582 |
| 14 Mar 2016 | USD | 14.36 | 14.79 | 14.31 | 14.67 | 14.67 | +0.06 (+0.41%) | 963,001 |
| 11 Mar 2016 | USD | 14.16 | 15.07 | 14.113 | 14.61 | 14.61 | +0.47 (+3.32%) | 1,374,034 |
| 10 Mar 2016 | USD | 14.17 | 14.26 | 13.2 | 14.14 | 14.14 | -0.03 (-0.21%) | 1,218,241 |
| 9 Mar 2016 | USD | 14.84 | 14.97 | 14.085 | 14.17 | 14.17 | -0.63 (-4.26%) | 788,919 |
| 8 Mar 2016 | USD | 14.47 | 15.231 | 13.86 | 14.8 | 14.8 | +0.25 (+1.72%) | 1,774,936 |
| 7 Mar 2016 | USD | 14.18 | 14.75 | 12.94 | 14.55 | 14.55 | +0.75 (+5.43%) | 3,977,259 |
| 4 Mar 2016 | USD | 13.51 | 14.5 | 12.2 | 13.8 | 13.8 | +0.44 (+3.29%) | 2,342,707 |
| 3 Mar 2016 | USD | 12.95 | 13.82 | 12.95 | 13.36 | 13.36 | +0.61 (+4.78%) | 8,806 |
| 2 Mar 2016 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.35 (+2.82%) | 100 |
| 1 Mar 2016 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
| 29 Feb 2016 | USD | 12.9 | 12.9 | 11.56 | 12.4 | 12.4 | -0.1 (-0.80%) | 1,900 |
| 26 Feb 2016 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.25 (+2.04%) | 157 |
| 25 Feb 2016 | USD | 12.25 | 12.25 | 12 | 12.25 | 12.25 | -0.24 (-1.92%) | 1,299 |
