Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2016 | USD | 12.75 | 12.75 | 11.72 | 12.49 | 12.49 | -0.43 (-3.33%) | 237,276 |
23 Feb 2016 | USD | 12.85 | 12.95 | 12.75 | 12.92 | 12.92 | +0.22 (+1.73%) | 950,792 |
22 Feb 2016 | USD | 12.5 | 12.7 | 12.5 | 12.7 | 12.7 | +0.44 (+3.59%) | 8,200 |
19 Feb 2016 | USD | 12.28 | 12.28 | 11.9 | 12.26 | 12.26 | -0.44 (-3.46%) | 5,500 |
18 Feb 2016 | USD | 11.5 | 12.7 | 11.16 | 12.7 | 12.7 | 0.0 (0.0%) | 7,310 |