| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2021 | USD | 23.73 | 23.75 | 23.68 | 23.73 | 23.73 | +0.05 (+0.21%) | 406,800 |
| 5 Nov 2021 | USD | 23.77 | 23.805 | 23.67 | 23.68 | 23.68 | -0.02 (-0.08%) | 720,000 |
| 4 Nov 2021 | USD | 23.75 | 23.77 | 23.68 | 23.7 | 23.7 | -0.01 (-0.04%) | 992,600 |
| 3 Nov 2021 | USD | 23.75 | 23.75 | 23.665 | 23.71 | 23.71 | -0.02 (-0.08%) | 659,600 |
| 2 Nov 2021 | USD | 23.72 | 23.775 | 23.69 | 23.73 | 23.73 | -0.01 (-0.04%) | 954,200 |
| 1 Nov 2021 | USD | 23.67 | 23.77 | 23.65 | 23.74 | 23.74 | +0.08 (+0.34%) | 1,889,400 |
| 29 Oct 2021 | USD | 23.66 | 23.68 | 23.63 | 23.66 | 23.66 | +0.01 (+0.04%) | 795,700 |
| 28 Oct 2021 | USD | 23.66 | 23.67 | 23.6 | 23.65 | 23.65 | +0.01 (+0.04%) | 802,500 |
| 27 Oct 2021 | USD | 23.65 | 23.66 | 23.64 | 23.64 | 23.64 | -0.01 (-0.04%) | 671,800 |
| 26 Oct 2021 | USD | 23.68 | 23.68 | 23.64 | 23.65 | 23.65 | 0.0 (0.0%) | 680,600 |
| 25 Oct 2021 | USD | 23.65 | 23.7 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 440,300 |
| 22 Oct 2021 | USD | 23.68 | 23.685 | 23.635 | 23.65 | 23.65 | -0.01 (-0.04%) | 703,700 |
| 21 Oct 2021 | USD | 23.64 | 23.68 | 23.64 | 23.66 | 23.66 | 0.0 (0.0%) | 874,600 |
| 20 Oct 2021 | USD | 23.66 | 23.68 | 23.64 | 23.66 | 23.66 | +0.01 (+0.04%) | 836,600 |
| 19 Oct 2021 | USD | 23.67 | 23.67 | 23.63 | 23.65 | 23.65 | 0.0 (0.0%) | 892,300 |
| 18 Oct 2021 | USD | 23.64 | 23.67 | 23.62 | 23.65 | 23.65 | 0.0 (0.0%) | 1,036,800 |
| 15 Oct 2021 | USD | 23.72 | 23.72 | 23.65 | 23.65 | 23.65 | -0.02 (-0.08%) | 809,000 |
| 14 Oct 2021 | USD | 23.65 | 23.68 | 23.63 | 23.67 | 23.67 | +0.05 (+0.21%) | 788,400 |
| 13 Oct 2021 | USD | 23.65 | 23.67 | 23.62 | 23.62 | 23.62 | -0.02 (-0.08%) | 484,600 |
| 12 Oct 2021 | USD | 23.655 | 23.7 | 23.62 | 23.64 | 23.64 | +0.01 (+0.04%) | 690,100 |
| 11 Oct 2021 | USD | 23.63 | 23.66 | 23.61 | 23.63 | 23.63 | 0.0 (0.0%) | 930,100 |
| 8 Oct 2021 | USD | 23.62 | 23.64 | 23.6 | 23.63 | 23.63 | -0.01 (-0.04%) | 640,000 |
| 7 Oct 2021 | USD | 23.58 | 23.65 | 23.56 | 23.64 | 23.64 | +0.09 (+0.38%) | 1,225,600 |
| 6 Oct 2021 | USD | 23.555 | 23.575 | 23.49 | 23.55 | 23.55 | -0.03 (-0.13%) | 793,400 |
| 5 Oct 2021 | USD | 23.495 | 23.62 | 23.495 | 23.58 | 23.58 | -0.02 (-0.08%) | 1,642,600 |
| 4 Oct 2021 | USD | 23.56 | 23.6 | 23.49 | 23.6 | 23.6 | +0.05 (+0.21%) | 1,408,600 |
| 1 Oct 2021 | USD | 23.45 | 23.57 | 23.425 | 23.55 | 23.55 | +0.31 (+1.33%) | 3,328,200 |
| 30 Sep 2021 | USD | 23.59 | 23.59 | 23.2 | 23.24 | 23.24 | -0.32 (-1.36%) | 2,734,000 |
| 29 Sep 2021 | USD | 23.6 | 23.64 | 23.51 | 23.56 | 23.56 | -0.01 (-0.04%) | 744,900 |
| 28 Sep 2021 | USD | 23.53 | 23.605 | 23.53 | 23.57 | 23.57 | -0.02 (-0.08%) | 891,200 |
