Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2021 | USD | 23.55 | 23.6 | 23.53 | 23.59 | 23.59 | +0.09 (+0.38%) | 1,394,300 |
24 Sep 2021 | USD | 23.48 | 23.57 | 23.48 | 23.5 | 23.5 | -0.03 (-0.13%) | 1,303,200 |
23 Sep 2021 | USD | 23.56 | 23.63 | 23.52 | 23.53 | 23.53 | +0.03 (+0.13%) | 1,403,300 |
22 Sep 2021 | USD | 23.48 | 23.61 | 23.4 | 23.5 | 23.5 | +0.05 (+0.21%) | 1,380,900 |
21 Sep 2021 | USD | 23.46 | 23.49 | 23.4 | 23.45 | 23.45 | +0.05 (+0.21%) | 963,900 |
20 Sep 2021 | USD | 23.4 | 23.44 | 23.31 | 23.4 | 23.4 | -0.06 (-0.26%) | 1,418,200 |
17 Sep 2021 | USD | 23.5 | 23.53 | 23.45 | 23.46 | 23.46 | -0.03 (-0.13%) | 1,967,100 |
16 Sep 2021 | USD | 23.52 | 23.57 | 23.45 | 23.49 | 23.49 | -0.04 (-0.17%) | 939,700 |
15 Sep 2021 | USD | 23.47 | 23.58 | 23.47 | 23.53 | 23.53 | -0.01 (-0.04%) | 927,300 |
14 Sep 2021 | USD | 23.55 | 23.6 | 23.54 | 23.54 | 23.54 | +0.03 (+0.13%) | 890,800 |
13 Sep 2021 | USD | 23.54 | 23.56 | 23.5 | 23.51 | 23.51 | +0.01 (+0.04%) | 817,300 |
10 Sep 2021 | USD | 23.55 | 23.55 | 23.5 | 23.5 | 23.5 | -0.01 (-0.04%) | 520,800 |
9 Sep 2021 | USD | 23.5 | 23.55 | 23.5 | 23.51 | 23.51 | +0.01 (+0.04%) | 950,000 |
8 Sep 2021 | USD | 23.51 | 23.62 | 23.5 | 23.5 | 23.5 | -0.06 (-0.25%) | 877,700 |
7 Sep 2021 | USD | 23.53 | 23.57 | 23.49 | 23.56 | 23.56 | +0.01 (+0.04%) | 726,400 |
3 Sep 2021 | USD | 23.59 | 23.6 | 23.51 | 23.55 | 23.55 | -0.02 (-0.08%) | 558,000 |
2 Sep 2021 | USD | 23.55 | 23.62 | 23.535 | 23.57 | 23.57 | +0.05 (+0.21%) | 878,100 |
1 Sep 2021 | USD | 23.41 | 23.81 | 23.41 | 23.52 | 23.52 | +0.12 (+0.51%) | 1,464,600 |
31 Aug 2021 | USD | 23.4 | 23.45 | 23.38 | 23.4 | 23.4 | -0.02 (-0.09%) | 836,900 |
30 Aug 2021 | USD | 23.42 | 23.49 | 23.33 | 23.42 | 23.42 | +0.01 (+0.04%) | 886,000 |
27 Aug 2021 | USD | 23.4 | 23.48 | 23.35 | 23.41 | 23.41 | +0.01 (+0.04%) | 566,500 |
26 Aug 2021 | USD | 23.36 | 23.44 | 23.3 | 23.4 | 23.4 | +0.05 (+0.21%) | 3,020,900 |
25 Aug 2021 | USD | 23.45 | 23.455 | 23.35 | 23.35 | 23.35 | -0.05 (-0.21%) | 864,600 |
24 Aug 2021 | USD | 23.23 | 23.52 | 23.19 | 23.4 | 23.4 | +0.2 (+0.86%) | 1,830,500 |
23 Aug 2021 | USD | 23.24 | 23.25 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 797,100 |
20 Aug 2021 | USD | 23.14 | 23.25 | 23.14 | 23.2 | 23.2 | -0.02 (-0.09%) | 1,216,900 |
19 Aug 2021 | USD | 23.13 | 23.23 | 23.11 | 23.22 | 23.22 | +0.09 (+0.39%) | 1,945,600 |
18 Aug 2021 | USD | 23.11 | 23.22 | 23.11 | 23.13 | 23.13 | -0.03 (-0.13%) | 1,430,700 |
17 Aug 2021 | USD | 23.16 | 23.25 | 23.11 | 23.16 | 23.16 | -0.02 (-0.09%) | 1,487,000 |
16 Aug 2021 | USD | 23.25 | 23.295 | 23.18 | 23.18 | 23.18 | -0.06 (-0.26%) | 1,742,400 |