| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 21,734.009 | 22,363.6679 | 21,642.6856 | 22,329.3209 | 22,329.3209 | +596.049 (+2.74%) | 203,171,726 |
| 11 Sep 2022 | USD | 21,681.0949 | 21,734.7997 | 21,423.15 | 21,733.2718 | 21,733.2718 | +49.833 (+0.23%) | 125,949,466 |
| 10 Sep 2022 | USD | 21,366.3821 | 21,728.5184 | 21,220.2023 | 21,683.4387 | 21,683.4387 | +315.929 (+1.48%) | 128,483,250 |
| 9 Sep 2022 | USD | 19,318.7456 | 21,367.5097 | 19,303.264 | 21,367.5097 | 21,367.5097 | +2,046.535 (+10.59%) | 242,619,947 |
| 8 Sep 2022 | USD | 19,276.5017 | 19,400.4342 | 19,116.9702 | 19,320.9748 | 19,320.9748 | +43.876 (+0.23%) | 131,467,026 |
| 7 Sep 2022 | USD | 18,862.713 | 19,356.3378 | 18,626.8191 | 19,277.0993 | 19,277.0993 | +422.55 (+2.24%) | 207,411,027 |
| 6 Sep 2022 | USD | 19,818.5487 | 20,162.6907 | 18,845.887 | 18,854.5497 | 18,854.5497 | -962.935 (-4.86%) | 226,893,146 |
| 5 Sep 2022 | USD | 19,962.4639 | 20,015.7194 | 19,707.145 | 19,817.4848 | 19,817.4848 | -143.604 (-0.72%) | 147,109,054 |
| 4 Sep 2022 | USD | 19,814.9137 | 19,979.5309 | 19,664.6919 | 19,961.0887 | 19,961.0887 | +146.437 (+0.74%) | 177,382,527 |
| 3 Sep 2022 | USD | 19,962.8052 | 20,011.7896 | 19,713.2645 | 19,814.6514 | 19,814.6514 | -146.799 (-0.74%) | 186,546,892 |
| 2 Sep 2022 | USD | 20,103.1601 | 20,378.537 | 19,799.0421 | 19,961.4502 | 19,961.4502 | -142.034 (-0.71%) | 187,272,278 |
| 1 Sep 2022 | USD | 20,024.7151 | 20,168.8637 | 19,681.0768 | 20,103.484 | 20,103.484 | +80.382 (+0.40%) | 202,841,436 |
| 31 Aug 2022 | USD | 19,790.4975 | 20,414.3836 | 19,790.4975 | 20,023.102 | 20,023.102 | +233.024 (+1.18%) | 279,275,933 |
| 30 Aug 2022 | USD | 20,291.1956 | 20,518.0749 | 19,586.0596 | 19,790.0781 | 19,790.0781 | -501.108 (-2.47%) | 262,256,099 |
| 29 Aug 2022 | USD | 19,560.8973 | 20,351.2485 | 19,543.4126 | 20,291.1865 | 20,291.1865 | +727.069 (+3.72%) | 178,889,847 |
| 28 Aug 2022 | USD | 20,044.3803 | 20,117.212 | 19,564.1173 | 19,564.1173 | 19,564.1173 | -481.505 (-2.40%) | 119,511,170 |
| 27 Aug 2022 | USD | 20,219.4984 | 20,304.8328 | 19,862.2533 | 20,045.622 | 20,045.622 | -170.069 (-0.84%) | 200,426,296 |
| 26 Aug 2022 | USD | 21,594.5358 | 21,778.0488 | 20,184.1203 | 20,215.6914 | 20,215.6914 | -1,378.751 (-6.38%) | 295,980,263 |
| 25 Aug 2022 | USD | 21,414.5449 | 21,763.1059 | 21,393.9338 | 21,594.4422 | 21,594.4422 | +179.011 (+0.84%) | 162,120,551 |
| 24 Aug 2022 | USD | 21,550.4426 | 21,766.4479 | 21,183.3232 | 21,415.4313 | 21,415.4313 | -131.781 (-0.61%) | 202,690,906 |
| 23 Aug 2022 | USD | 21,388.079 | 21,635.5858 | 20,938.1861 | 21,547.212 | 21,547.212 | +159.084 (+0.74%) | 214,739,081 |
| 22 Aug 2022 | USD | 21,553.336 | 21,553.336 | 20,916.9588 | 21,388.1284 | 21,388.1284 | -164.729 (-0.76%) | 218,175,885 |
| 21 Aug 2022 | USD | 21,153.7527 | 21,651.466 | 21,096.2905 | 21,552.8576 | 21,552.8576 | +393.984 (+1.86%) | 192,550,619 |
| 20 Aug 2022 | USD | 20,861.6059 | 21,313.9891 | 20,824.7496 | 21,158.8732 | 21,158.8732 | +296.568 (+1.42%) | 215,455,677 |
| 19 Aug 2022 | USD | 23,181.4823 | 23,183.9893 | 20,862.3053 | 20,862.3053 | 20,862.3053 | -2,320.896 (-10.01%) | 323,428,612 |
| 18 Aug 2022 | USD | 23,333.3196 | 23,569.1665 | 23,178.3903 | 23,183.2018 | 23,183.2018 | -149.965 (-0.64%) | 121,419,475 |
| 17 Aug 2022 | USD | 23,866.229 | 24,378.7514 | 23,254.2138 | 23,333.1673 | 23,333.1673 | -532.464 (-2.23%) | 222,592,590 |
| 16 Aug 2022 | USD | 24,080.1349 | 24,199.3407 | 23,742.7878 | 23,865.6317 | 23,865.6317 | -219.34 (-0.91%) | 169,385,691 |
| 15 Aug 2022 | USD | 24,286.2583 | 25,054.7274 | 23,821.361 | 24,084.9719 | 24,084.9719 | -203.614 (-0.84%) | 227,332,846 |
| 14 Aug 2022 | USD | 24,431.7773 | 24,935.6787 | 24,177.9854 | 24,288.5856 | 24,288.5856 | -139.16 (-0.57%) | 145,585,573 |
