| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 24,398.3359 | 24,853.4913 | 24,342.0408 | 24,427.7458 | 24,427.7458 | +34.594 (+0.14%) | 142,833,820 |
| 12 Aug 2022 | USD | 23,972.8505 | 24,396.2306 | 23,658.7352 | 24,393.1522 | 24,393.1522 | +417.212 (+1.74%) | 170,103,292 |
| 11 Aug 2022 | USD | 23,936.5791 | 24,779.0352 | 23,936.5791 | 23,975.9403 | 23,975.9403 | +39.92 (+0.17%) | 312,494,114 |
| 10 Aug 2022 | USD | 23,176.6595 | 24,112.6029 | 22,752.779 | 23,936.0204 | 23,936.0204 | +753.569 (+3.25%) | 384,542,203 |
| 9 Aug 2022 | USD | 23,815.7467 | 23,882.8513 | 22,930.5366 | 23,182.4515 | 23,182.4515 | -631.147 (-2.65%) | 167,932,985 |
| 8 Aug 2022 | USD | 23,156.4496 | 24,194.8981 | 23,154.076 | 23,813.5989 | 23,813.5989 | +661.758 (+2.86%) | 204,277,876 |
| 7 Aug 2022 | USD | 22,975.9415 | 23,323.3109 | 22,861.4496 | 23,151.8406 | 23,151.8406 | +173.742 (+0.76%) | 80,965,788 |
| 6 Aug 2022 | USD | 23,280.8961 | 23,306.7684 | 22,978.0989 | 22,978.0989 | 22,978.0989 | -305.362 (-1.31%) | 96,725,425 |
| 5 Aug 2022 | USD | 22,638.5355 | 23,422.3102 | 22,632.8415 | 23,283.4611 | 23,283.4611 | +641.119 (+2.83%) | 233,509,477 |
| 4 Aug 2022 | USD | 22,852.1208 | 23,180.9608 | 22,492.8159 | 22,642.3423 | 22,642.3423 | -211.547 (-0.93%) | 137,930,812 |
| 3 Aug 2022 | USD | 22,968.079 | 23,548.7724 | 22,728.9793 | 22,853.8888 | 22,853.8888 | -116.97 (-0.51%) | 166,064,716 |
| 2 Aug 2022 | USD | 23,265.8927 | 23,385.0643 | 22,706.3921 | 22,970.8588 | 22,970.8588 | -296.471 (-1.27%) | 255,124,103 |
| 1 Aug 2022 | USD | 23,349.4838 | 23,440.4874 | 22,884.1485 | 23,267.3302 | 23,267.3302 | -79.535 (-0.34%) | 202,444,891 |
| 31 Jul 2022 | USD | 23,648.625 | 24,070.8116 | 23,273.7845 | 23,346.8653 | 23,346.8653 | -302.978 (-1.28%) | 152,639,253 |
| 30 Jul 2022 | USD | 23,817.0432 | 24,555.6999 | 23,608.495 | 23,649.8436 | 23,649.8436 | -166.274 (-0.70%) | 224,538,940 |
| 29 Jul 2022 | USD | 23,834.1705 | 24,227.4322 | 23,485.3885 | 23,816.1175 | 23,816.1175 | -14.787 (-0.06%) | 330,247,712 |
| 28 Jul 2022 | USD | 22,940.0554 | 24,073.586 | 22,739.7309 | 23,830.9045 | 23,830.9045 | +890.256 (+3.88%) | 342,908,501 |
| 27 Jul 2022 | USD | 21,232.998 | 22,940.6486 | 21,083.0419 | 22,940.6486 | 22,940.6486 | +1,712.484 (+8.07%) | 310,652,947 |
| 26 Jul 2022 | USD | 21,364.5184 | 21,364.5184 | 20,753.6796 | 21,228.1651 | 21,228.1651 | -138.596 (-0.65%) | 249,386,849 |
| 25 Jul 2022 | USD | 22,638.351 | 22,652.7187 | 21,366.0701 | 21,366.7613 | 21,366.7613 | -1,270.3 (-5.61%) | 312,196,340 |
| 24 Jul 2022 | USD | 22,483.639 | 22,985.0054 | 22,341.7686 | 22,637.0612 | 22,637.0612 | +154.669 (+0.69%) | 293,142,708 |
| 23 Jul 2022 | USD | 22,694.3846 | 22,945.9759 | 22,023.6265 | 22,482.3919 | 22,482.3919 | -217.996 (-0.96%) | 207,351,013 |
| 22 Jul 2022 | USD | 23,139.4215 | 23,632.443 | 22,574.0276 | 22,700.3879 | 22,700.3879 | -440.388 (-1.90%) | 313,720,462 |
| 21 Jul 2022 | USD | 23,248.3796 | 23,361.8665 | 22,453.0169 | 23,140.7755 | 23,140.7755 | -101.902 (-0.44%) | 259,851,827 |
| 20 Jul 2022 | USD | 23,358.9452 | 24,115.5857 | 23,026.3898 | 23,242.6774 | 23,242.6774 | -114.317 (-0.49%) | 355,011,921 |
| 19 Jul 2022 | USD | 22,419.9713 | 23,610.4201 | 21,737.8298 | 23,356.9943 | 23,356.9943 | +934.895 (+4.17%) | 468,281,504 |
| 18 Jul 2022 | USD | 20,792.6796 | 22,580.2252 | 20,792.6796 | 22,422.0992 | 22,422.0992 | +1,629.179 (+7.84%) | 352,139,753 |
| 17 Jul 2022 | USD | 21,206.5147 | 21,543.157 | 20,792.9198 | 20,792.9198 | 20,792.9198 | -415.014 (-1.96%) | 195,793,002 |
| 16 Jul 2022 | USD | 20,827.9544 | 21,439.8957 | 20,514.6591 | 21,207.9333 | 21,207.9333 | +378.971 (+1.82%) | 217,808,779 |
| 15 Jul 2022 | USD | 20,574.5248 | 21,125.3603 | 20,431.108 | 20,828.9623 | 20,828.9623 | +257.1 (+1.25%) | 211,833,800 |
