| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2019 | USD | 11,811.2131 | 12,124.4924 | 10,834.6768 | 10,853.0139 | 10,853.0139 | -1,132.6 (-9.45%) | 3,627,598 |
| 29 Jun 2019 | USD | 12,371.3778 | 12,371.3778 | 11,375.9894 | 11,985.6139 | 11,985.6139 | -347.869 (-2.82%) | 2,143,270 |
| 28 Jun 2019 | USD | 11,140.7788 | 12,385.0903 | 10,879.3237 | 12,333.4832 | 12,333.4832 | +1,260.276 (+11.38%) | 7,413,219 |
| 27 Jun 2019 | USD | 12,866.2338 | 13,294.5306 | 10,417.5319 | 11,073.2074 | 11,073.2074 | -1,869.407 (-14.44%) | 9,984,144 |
| 26 Jun 2019 | USD | 11,729.6856 | 13,818.6449 | 11,381.101 | 12,942.6145 | 12,942.6145 | +1,188.171 (+10.11%) | 14,228,538 |
| 25 Jun 2019 | USD | 11,003.6622 | 11,754.443 | 11,003.3365 | 11,754.443 | 11,754.443 | +773.193 (+7.04%) | 4,716,827 |
| 24 Jun 2019 | USD | 10,805.0462 | 11,063.1706 | 10,511.3405 | 10,981.2495 | 10,981.2495 | +184.831 (+1.71%) | 3,602,053 |
| 23 Jun 2019 | USD | 10,669.9486 | 11,197.7968 | 10,537.8269 | 10,796.4182 | 10,796.4182 | +71.486 (+0.67%) | 2,004,844 |
| 22 Jun 2019 | USD | 10,129.2212 | 11,184.0003 | 10,091.292 | 10,724.9321 | 10,724.9321 | +680.204 (+6.77%) | 4,489,260 |
| 21 Jun 2019 | USD | 9,508.8163 | 10,051.1529 | 9,508.8163 | 10,044.7285 | 10,044.7285 | +535.181 (+5.63%) | 3,486,725 |
| 20 Jun 2019 | USD | 9,258.403 | 9,657.9046 | 9,188.0779 | 9,509.548 | 9,509.548 | +251.707 (+2.72%) | 3,062,611 |
| 19 Jun 2019 | USD | 9,068.2256 | 9,268.2684 | 9,052.2474 | 9,257.8407 | 9,257.8407 | +193.69 (+2.14%) | 1,006,599 |
| 18 Jun 2019 | USD | 9,316.5135 | 9,316.5135 | 8,932.0446 | 9,064.151 | 9,064.151 | -264.646 (-2.84%) | 2,702,152 |
| 17 Jun 2019 | USD | 8,952.5754 | 9,391.6437 | 8,952.5754 | 9,328.7967 | 9,328.7967 | +365.254 (+4.07%) | 7,372,689 |
| 16 Jun 2019 | USD | 8,824.1201 | 9,306.6583 | 8,790.7334 | 8,963.5431 | 8,963.5431 | +145.867 (+1.65%) | 5,707,588 |
| 15 Jun 2019 | USD | 8,645.0849 | 8,850.7125 | 8,576.6842 | 8,817.676 | 8,817.676 | +167.005 (+1.93%) | 2,157,945 |
| 14 Jun 2019 | USD | 8,100.8541 | 8,668.9995 | 8,100.8541 | 8,650.6707 | 8,650.6707 | +449.53 (+5.48%) | 2,045,448 |
| 13 Jun 2019 | USD | 8,150.4574 | 8,302.3967 | 8,039.7385 | 8,201.1403 | 8,201.1403 | +59.721 (+0.73%) | 1,633,437 |
| 12 Jun 2019 | USD | 7,891.669 | 8,198.9956 | 7,802.0755 | 8,141.4188 | 8,141.4188 | +271.651 (+3.45%) | 720,494 |
| 11 Jun 2019 | USD | 8,011.6912 | 8,011.6912 | 7,722.493 | 7,869.768 | 7,869.768 | -95.874 (-1.20%) | 307,212 |
| 10 Jun 2019 | USD | 7,637.4051 | 7,994.4756 | 7,521.5087 | 7,965.6416 | 7,965.6416 | +298.683 (+3.90%) | 2,218,531 |
| 9 Jun 2019 | USD | 7,915.5526 | 7,921.0089 | 7,530.2248 | 7,666.9586 | 7,666.9586 | -244.424 (-3.09%) | 1,156,611 |
| 8 Jun 2019 | USD | 6,711.7074 | 8,030.045 | 6,702.9194 | 7,911.3822 | 7,911.3822 | +1,186.392 (+17.64%) | 856,380 |
| 7 Jun 2019 | USD | 7,753.2799 | 8,063.6164 | 6,697.2925 | 6,724.9906 | 6,724.9906 | -1,028.737 (-13.27%) | 6,426 |
| 6 Jun 2019 | USD | 7,774.0348 | 7,870.9129 | 7,506.0215 | 7,753.7272 | 7,753.7272 | -49.247 (-0.63%) | 413,991 |
| 5 Jun 2019 | USD | 7,680.8267 | 7,865.7198 | 6,764.4237 | 7,802.9744 | 7,802.9744 | +138.974 (+1.81%) | 1,865,973 |
| 4 Jun 2019 | USD | 8,126.6642 | 8,126.6642 | 7,538.2501 | 7,664 | 7,664 | -482.884 (-5.93%) | 1,543,828 |
| 3 Jun 2019 | USD | 8,683.521 | 8,684.4434 | 8,108.8702 | 8,146.8841 | 8,146.8841 | -544.082 (-6.26%) | 1,194,142 |
| 2 Jun 2019 | USD | 8,508.1142 | 8,750.1271 | 8,495.1347 | 8,690.966 | 8,690.966 | +196.263 (+2.31%) | 609,687 |
| 1 Jun 2019 | USD | 6,343.9295 | 8,565.0663 | 6,275.588 | 8,494.7034 | 8,494.7034 | +2,153.442 (+33.96%) | 554,643 |
