| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2019 | USD | 5,227.5993 | 5,355.6578 | 5,216.0556 | 5,332.9466 | 5,332.9466 | +109.782 (+2.10%) | 62,952 |
| 30 Apr 2019 | USD | 5,083.6319 | 5,278.4317 | 5,065.1585 | 5,223.1648 | 5,223.1648 | +141.49 (+2.78%) | 24,129 |
| 29 Apr 2019 | USD | 5,117.9005 | 5,157.5951 | 5,043.9248 | 5,081.6748 | 5,081.6748 | -29.833 (-0.58%) | 18,138 |
| 28 Apr 2019 | USD | 5,179.5327 | 5,229.7686 | 5,099.5971 | 5,111.5075 | 5,111.5075 | -70.786 (-1.37%) | 17,947 |
| 27 Apr 2019 | USD | 5,093.247 | 5,220.6311 | 5,066.1614 | 5,182.2932 | 5,182.2932 | +91.639 (+1.80%) | 38,171 |
| 26 Apr 2019 | USD | 4,988.9362 | 5,177.8211 | 4,954.0391 | 5,090.6546 | 5,090.6546 | +108.784 (+2.18%) | 16,376 |
| 25 Apr 2019 | USD | 5,271.3354 | 5,344.8234 | 4,841.0642 | 4,981.8708 | 4,981.8708 | -295.229 (-5.59%) | 14,918 |
| 24 Apr 2019 | USD | 5,203.7709 | 5,378.2558 | 5,162.9831 | 5,277.1003 | 5,277.1003 | +67.468 (+1.30%) | 29,336 |
| 23 Apr 2019 | USD | 5,263.417 | 5,445.5308 | 5,185.9359 | 5,209.6323 | 5,209.6323 | -52.755 (-1.00%) | 15,986 |
| 22 Apr 2019 | USD | 5,112.0906 | 5,287.0258 | 4,966.5895 | 5,262.3871 | 5,262.3871 | +145.587 (+2.85%) | 44,118 |
| 21 Apr 2019 | USD | 4,697.8939 | 5,144.9869 | 4,688.2754 | 5,116.8002 | 5,116.8002 | +308.006 (+6.41%) | 27,159 |
| 20 Apr 2019 | USD | 2,961.8409 | 5,299.6903 | 2,961.8409 | 4,808.7939 | 4,808.7939 | +1,854.296 (+62.76%) | 8,766 |
| 19 Apr 2019 | USD | 4,721.9512 | 4,726.7332 | 1,033.486 | 2,954.4976 | 2,954.4976 | -1,765.141 (-37.40%) | 65,901 |
| 18 Apr 2019 | USD | 3,889.4046 | 4,930.1117 | 3,889.4046 | 4,719.6389 | 4,719.6389 | +836.641 (+21.55%) | 8,037 |
| 17 Apr 2019 | USD | 4,903.7155 | 4,958.2721 | 3,831.739 | 3,882.9974 | 3,882.9974 | -1,021.973 (-20.84%) | 3,346 |
| 16 Apr 2019 | USD | 4,982.5409 | 5,226.7647 | 4,853.7616 | 4,904.97 | 4,904.97 | -76.421 (-1.53%) | 3,087 |
| 15 Apr 2019 | USD | 5,103.7047 | 5,119.6225 | 4,937.4864 | 4,981.3915 | 4,981.3915 | +57.427 (+1.17%) | 13,673 |
| 14 Apr 2019 | USD | 4,869.4491 | 4,923.9643 | 4,776.0551 | 4,923.9643 | 4,923.9643 | +45.891 (+0.94%) | 8,970 |
| 13 Apr 2019 | USD | 5,042.545 | 5,069.7973 | 4,813.1445 | 4,878.0733 | 4,878.0733 | -159.659 (-3.17%) | 8,558 |
| 12 Apr 2019 | USD | 5,021.2392 | 5,065.5452 | 4,877.7145 | 5,037.7319 | 5,037.7319 | +8.91 (+0.18%) | 27,927 |
| 11 Apr 2019 | USD | 5,260.426 | 5,286.0635 | 4,953.5694 | 5,028.8222 | 5,028.8222 | -239.661 (-4.55%) | 42,357 |
| 10 Apr 2019 | USD | 5,165.7684 | 5,351.024 | 5,158.0513 | 5,268.483 | 5,268.483 | +104.915 (+2.03%) | 12,702 |
| 9 Apr 2019 | USD | 5,198.5633 | 5,209.9464 | 5,049.3489 | 5,163.5676 | 5,163.5676 | -38.521 (-0.74%) | 11,055 |
| 8 Apr 2019 | USD | 5,118.9245 | 5,289.9487 | 5,102.131 | 5,202.0883 | 5,202.0883 | +94.665 (+1.85%) | 15,236 |
| 7 Apr 2019 | USD | 5,027.0569 | 5,133.2004 | 5,015.6311 | 5,107.4229 | 5,107.4229 | +77.763 (+1.55%) | 9,346 |
| 6 Apr 2019 | USD | 4,992.8228 | 5,174.1395 | 4,926.4071 | 5,029.6604 | 5,029.6604 | +37.464 (+0.75%) | 20,219 |
| 5 Apr 2019 | USD | 4,897.3528 | 5,012.8939 | 4,867.9546 | 4,992.1969 | 4,992.1969 | +88.473 (+1.80%) | 6,553 |
| 4 Apr 2019 | USD | 4,942.7522 | 5,065.5077 | 4,823.8252 | 4,903.724 | 4,903.724 | -58.476 (-1.18%) | 50,536 |
| 3 Apr 2019 | USD | 4,866.5679 | 5,223.2393 | 4,864.7331 | 4,962.2004 | 4,962.2004 | +105.679 (+2.18%) | 36,450 |
| 2 Apr 2019 | USD | 4,138.02 | 4,884.1978 | 4,135.2289 | 4,856.5212 | 4,856.5212 | +718.908 (+17.37%) | 32,066 |
