Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 1.69 | 1.88 | 1.69 | 1.88 | 1.88 | +0.19 (+11.24%) | 2,019 |
16 May 2024 | USD | 1.56 | 1.69 | 1.53 | 1.69 | 1.69 | +0.08 (+4.97%) | 6,655 |
15 May 2024 | USD | 1.65 | 1.65 | 1.61 | 1.61 | 1.61 | -0.15 (-8.52%) | 1,470 |
14 May 2024 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.065 (-3.56%) | 1,000 |
13 May 2024 | USD | 1.85 | 1.85 | 1.7 | 1.825 | 1.825 | -0.125 (-6.41%) | 704 |
10 May 2024 | USD | 1.86 | 1.95 | 1.86 | 1.95 | 1.95 | +0.09 (+4.84%) | 7,228 |
9 May 2024 | USD | 1.89 | 1.9 | 1.86 | 1.86 | 1.86 | -0.03 (-1.59%) | 715 |
8 May 2024 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 1.955 | 1.955 | 1.89 | 1.89 | 1.89 | -0.088 (-4.45%) | 2,415 |
6 May 2024 | USD | 2 | 2 | 1.978 | 1.978 | 1.978 | -0.032 (-1.59%) | 2,303 |
3 May 2024 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.075 (-3.60%) | 275 |
2 May 2024 | USD | 2.034 | 2.085 | 2.034 | 2.085 | 2.085 | -0.115 (-5.23%) | 1,340 |
1 May 2024 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.17 (+8.37%) | 550 |
30 Apr 2024 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 1.985 | 2.03 | 1.985 | 2.03 | 2.03 | +0.17 (+9.14%) | 820 |
26 Apr 2024 | USD | 1.894 | 1.894 | 1.86 | 1.86 | 1.86 | -0.14 (-7.00%) | 1,260 |
25 Apr 2024 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 5 |
24 Apr 2024 | USD | 1.93 | 2 | 1.93 | 2 | 2 | +0.15 (+8.11%) | 4,540 |
23 Apr 2024 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 1.9 | 1.9 | 1.85 | 1.85 | 1.85 | -0.15 (-7.50%) | 1,051 |
18 Apr 2024 | USD | 1.93 | 2 | 1.93 | 2 | 2 | +0.1 (+5.26%) | 1,500 |
17 Apr 2024 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 150 |
16 Apr 2024 | USD | 2 | 2 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 6,800 |
15 Apr 2024 | USD | 2.05 | 2.075 | 2 | 2 | 2 | -0.03 (-1.48%) | 27,166 |
12 Apr 2024 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.11 (-5.14%) | 443 |
11 Apr 2024 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | +0.06 (+2.88%) | 300 |
10 Apr 2024 | USD | 2.084 | 2.084 | 2.08 | 2.08 | 2.08 | -0.005 (-0.24%) | 600 |
9 Apr 2024 | USD | 2.085 | 2.085 | 2.085 | 2.085 | 2.085 | 0.0 (0.0%) | 60 |
8 Apr 2024 | USD | 2.14 | 2.14 | 2.085 | 2.085 | 2.085 | -0.015 (-0.71%) | 4,140 |