Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | USD | 1.93 | 2 | 1.93 | 2 | 2 | +0.1 (+5.26%) | 1,500 |
17 Apr 2024 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 150 |
16 Apr 2024 | USD | 2 | 2 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 6,800 |
15 Apr 2024 | USD | 2.05 | 2.075 | 2 | 2 | 2 | -0.03 (-1.48%) | 27,166 |
12 Apr 2024 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.11 (-5.14%) | 443 |
11 Apr 2024 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | +0.06 (+2.88%) | 300 |
10 Apr 2024 | USD | 2.084 | 2.084 | 2.08 | 2.08 | 2.08 | -0.005 (-0.24%) | 600 |
9 Apr 2024 | USD | 2.085 | 2.085 | 2.085 | 2.085 | 2.085 | 0.0 (0.0%) | 60 |
8 Apr 2024 | USD | 2.14 | 2.14 | 2.085 | 2.085 | 2.085 | -0.015 (-0.71%) | 4,140 |
5 Apr 2024 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.06 (-2.78%) | 300 |
4 Apr 2024 | USD | 2.1 | 2.16 | 2.095 | 2.16 | 2.16 | +0.13 (+6.40%) | 9,615 |
3 Apr 2024 | USD | 2.145 | 2.145 | 2.03 | 2.03 | 2.03 | -0.13 (-6.02%) | 400 |
2 Apr 2024 | USD | 2.138 | 2.16 | 2.138 | 2.16 | 2.16 | +0.02 (+0.93%) | 200 |
1 Apr 2024 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 2.2 | 2.2 | 2.01 | 2.14 | 2.14 | -0.06 (-2.73%) | 2,150 |
27 Mar 2024 | USD | 2.172 | 2.2 | 2.172 | 2.2 | 2.2 | -0.1 (-4.35%) | 825 |
26 Mar 2024 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.03 (-1.29%) | 100 |
25 Mar 2024 | USD | 2.46 | 2.46 | 2.33 | 2.33 | 2.33 | -0.37 (-13.70%) | 5,900 |
22 Mar 2024 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.25 (+10.20%) | 1,550 |
21 Mar 2024 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.06 (+2.51%) | 2,040 |
20 Mar 2024 | USD | 2.375 | 2.39 | 2.33 | 2.39 | 2.39 | -0.06 (-2.45%) | 5,400 |
19 Mar 2024 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.06 (-2.39%) | 290 |
18 Mar 2024 | USD | 2.51 | 2.63 | 2.3 | 2.51 | 2.51 | -0.19 (-7.04%) | 9,658 |
15 Mar 2024 | USD | 2.66 | 2.7 | 2.66 | 2.7 | 2.7 | -0.05 (-1.82%) | 15,100 |
14 Mar 2024 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.01 (-0.36%) | 1,200 |
13 Mar 2024 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | +0.01 (+0.36%) | 1,000 |
12 Mar 2024 | USD | 2.76 | 2.76 | 2.75 | 2.75 | 2.75 | -0.004 (-0.16%) | 1,095 |
11 Mar 2024 | USD | 2.84 | 2.84 | 2.7545 | 2.7545 | 2.7545 | -0.086 (-3.01%) | 2,990 |
8 Mar 2024 | USD | 2.79 | 2.895 | 2.79 | 2.84 | 2.84 | -0.01 (-0.35%) | 2,380 |
7 Mar 2024 | USD | 2.73 | 2.85 | 2.73 | 2.85 | 2.85 | +0.15 (+5.56%) | 2,900 |