Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.25 (-1.68%) | 0 |
15 Jul 2021 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.05 (-0.33%) | 0 |
14 Jul 2021 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.13 (-0.86%) | 0 |
13 Jul 2021 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.3 (-1.95%) | 0 |
12 Jul 2021 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.07 (+0.46%) | 0 |
9 Jul 2021 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.34 (+2.27%) | 0 |
8 Jul 2021 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.2 (-1.32%) | 0 |
7 Jul 2021 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.01 (-0.07%) | 0 |
6 Jul 2021 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.23 (-1.49%) | 0 |
2 Jul 2021 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.08 (-0.52%) | 0 |
1 Jul 2021 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.13 (+0.85%) | 0 |
30 Jun 2021 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.05 (+0.33%) | 0 |
29 Jun 2021 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.04 (-0.26%) | 0 |
28 Jun 2021 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.24 (-1.54%) | 0 |
25 Jun 2021 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.14 (+0.91%) | 0 |
24 Jun 2021 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.11 (+0.72%) | 0 |
23 Jun 2021 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.01 (+0.07%) | 0 |
21 Jun 2021 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.4 (+2.68%) | 0 |
18 Jun 2021 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.37 (-2.42%) | 0 |
17 Jun 2021 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.36 (-2.30%) | 0 |
16 Jun 2021 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.05 (-0.32%) | 0 |
15 Jun 2021 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.1 (+0.64%) | 0 |
14 Jun 2021 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.15 (-0.95%) | 0 |
11 Jun 2021 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.09 (+0.58%) | 0 |
10 Jun 2021 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.11 (-0.70%) | 0 |
9 Jun 2021 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.14 (-0.88%) | 0 |
8 Jun 2021 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.12 (+0.76%) | 0 |
7 Jun 2021 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.05 (+0.32%) | 0 |
4 Jun 2021 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.04 (+0.25%) | 0 |