Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0053 | 0.0053 | 0.0051 | 0.0052 | 0.0052 | -0 (-1.89%) | 43,941 |
11 Sep 2022 | USD | 0.0053 | 0.0054 | 0.0052 | 0.0053 | 0.0053 | 0.0 (0.0%) | 7,370 |
10 Sep 2022 | USD | 0.0052 | 0.0054 | 0.0052 | 0.0053 | 0.0053 | +0 (+1.92%) | 7,851 |
9 Sep 2022 | USD | 0.0053 | 0.0054 | 0.0051 | 0.0052 | 0.0052 | -0 (-1.89%) | 38,813 |
8 Sep 2022 | USD | 0.0053 | 0.0054 | 0.0052 | 0.0053 | 0.0053 | 0.0 (0.0%) | 13,586 |
7 Sep 2022 | USD | 0.0052 | 0.0054 | 0.0051 | 0.0053 | 0.0053 | +0 (+1.92%) | 12,927 |
6 Sep 2022 | USD | 0.0055 | 0.0057 | 0.0052 | 0.0052 | 0.0052 | -0 (-5.45%) | 17,518 |
5 Sep 2022 | USD | 0.0057 | 0.0059 | 0.0055 | 0.0055 | 0.0055 | -0 (-3.51%) | 47,617 |
4 Sep 2022 | USD | 0.0056 | 0.0057 | 0.0055 | 0.0057 | 0.0057 | +0 (+1.79%) | 15,549 |
3 Sep 2022 | USD | 0.0056 | 0.0058 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 11,534 |
2 Sep 2022 | USD | 0.0054 | 0.0057 | 0.0053 | 0.0056 | 0.0056 | +0 (+3.70%) | 23,795 |
1 Sep 2022 | USD | 0.0056 | 0.0057 | 0.0053 | 0.0054 | 0.0054 | -0 (-3.57%) | 18,779 |
31 Aug 2022 | USD | 0.0054 | 0.0057 | 0.0053 | 0.0056 | 0.0056 | +0 (+3.70%) | 21,977 |
30 Aug 2022 | USD | 0.0055 | 0.0056 | 0.0052 | 0.0054 | 0.0054 | -0 (-1.82%) | 40,599 |
29 Aug 2022 | USD | 0.0056 | 0.0058 | 0.0055 | 0.0055 | 0.0055 | -0 (-1.79%) | 17,399 |
28 Aug 2022 | USD | 0.0057 | 0.0057 | 0.0055 | 0.0056 | 0.0056 | -0 (-1.75%) | 8,530 |
27 Aug 2022 | USD | 0.0056 | 0.0057 | 0.0055 | 0.0057 | 0.0057 | +0 (+1.79%) | 8,065 |
26 Aug 2022 | USD | 0.0056 | 0.0058 | 0.0055 | 0.0056 | 0.0056 | 0.0 (0.0%) | 24,885 |
25 Aug 2022 | USD | 0.0057 | 0.006 | 0.0055 | 0.0056 | 0.0056 | -0 (-1.75%) | 40,153 |
24 Aug 2022 | USD | 0.0056 | 0.0057 | 0.0054 | 0.0057 | 0.0057 | +0 (+1.79%) | 25,962 |
23 Aug 2022 | USD | 0.0056 | 0.0058 | 0.0053 | 0.0056 | 0.0056 | 0.0 (0.0%) | 34,401 |
22 Aug 2022 | USD | 0.0057 | 0.0058 | 0.0055 | 0.0056 | 0.0056 | -0 (-1.75%) | 32,571 |
21 Aug 2022 | USD | 0.0056 | 0.0059 | 0.0056 | 0.0057 | 0.0057 | +0 (+1.79%) | 15,058 |
20 Aug 2022 | USD | 0.0056 | 0.0061 | 0.0054 | 0.0056 | 0.0056 | 0.0 (0.0%) | 29,219 |
19 Aug 2022 | USD | 0.0058 | 0.0058 | 0.0054 | 0.0056 | 0.0056 | -0 (-3.45%) | 24,868 |
18 Aug 2022 | USD | 0.0059 | 0.0059 | 0.0056 | 0.0058 | 0.0058 | -0 (-1.69%) | 23,684 |
17 Aug 2022 | USD | 0.0059 | 0.006 | 0.0057 | 0.0059 | 0.0059 | 0.0 (0.0%) | 37,832 |
16 Aug 2022 | USD | 0.006 | 0.006 | 0.0058 | 0.0059 | 0.0059 | -0 (-1.67%) | 18,256 |
15 Aug 2022 | USD | 0.0059 | 0.0061 | 0.0058 | 0.006 | 0.006 | +0 (+1.69%) | 25,090 |
14 Aug 2022 | USD | 0.006 | 0.0061 | 0.0059 | 0.0059 | 0.0059 | -0 (-1.67%) | 21,159 |