| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | USD | 13.5 | 13.64 | 12.8 | 13.4 | 13.4 | +0.08 (+0.60%) | 199,761 |
| 16 Dec 2021 | USD | 14.05 | 14.51 | 13.24 | 13.32 | 13.32 | -0.83 (-5.87%) | 361,303 |
| 15 Dec 2021 | USD | 13.85 | 14.23 | 13.165 | 14.15 | 14.15 | +0.55 (+4.04%) | 251,095 |
| 14 Dec 2021 | USD | 14.5 | 14.6 | 13.36 | 13.6 | 13.6 | -0.92 (-6.34%) | 250,017 |
| 13 Dec 2021 | USD | 14.72 | 14.8 | 14.32 | 14.52 | 14.52 | -0.28 (-1.89%) | 297,700 |
| 10 Dec 2021 | USD | 14.8 | 15 | 13.51 | 14.8 | 14.8 | +0.03 (+0.20%) | 383,979 |
| 9 Dec 2021 | USD | 13.71 | 14.95 | 13.63 | 14.77 | 14.77 | +1.66 (+12.66%) | 521,910 |
| 8 Dec 2021 | USD | 12.89 | 13.18 | 12.58 | 13.11 | 13.11 | +0.55 (+4.38%) | 223,064 |
| 7 Dec 2021 | USD | 12.52 | 12.87 | 12.41 | 12.56 | 12.56 | +0.13 (+1.05%) | 252,100 |
| 6 Dec 2021 | USD | 12.29 | 12.74 | 11.7 | 12.43 | 12.43 | +0.3 (+2.47%) | 329,115 |
| 3 Dec 2021 | USD | 12.35 | 12.49 | 11.8 | 12.13 | 12.13 | -0.29 (-2.33%) | 242,446 |
| 2 Dec 2021 | USD | 12.15 | 12.79 | 11.8703 | 12.42 | 12.42 | +0.28 (+2.31%) | 302,221 |
| 1 Dec 2021 | USD | 12.5 | 12.7 | 11.94 | 12.14 | 12.14 | -0.28 (-2.25%) | 312,454 |
| 30 Nov 2021 | USD | 12.12 | 12.53 | 11.86 | 12.42 | 12.42 | +0.09 (+0.73%) | 250,461 |
| 29 Nov 2021 | USD | 13.63 | 13.8 | 12.12 | 12.33 | 12.33 | -1.12 (-8.33%) | 601,483 |
| 26 Nov 2021 | USD | 12.6901 | 13.87 | 12.2 | 13.45 | 13.45 | +0.56 (+4.34%) | 475,851 |
| 24 Nov 2021 | USD | 14.7 | 14.7 | 12.76 | 12.89 | 12.89 | -1.85 (-12.55%) | 802,525 |
| 23 Nov 2021 | USD | 15.29 | 15.39 | 14.4 | 14.74 | 14.74 | -0.44 (-2.90%) | 312,315 |
| 22 Nov 2021 | USD | 15.32 | 15.4999 | 14.9 | 15.18 | 15.18 | +0.18 (+1.20%) | 592,772 |
| 19 Nov 2021 | USD | 14.8 | 15.12 | 14.3 | 15 | 15 | +0.05 (+0.33%) | 459,317 |
| 18 Nov 2021 | USD | 15.65 | 15.65 | 14.75 | 14.95 | 14.95 | -0.61 (-3.92%) | 404,405 |
| 17 Nov 2021 | USD | 16.24 | 16.4 | 15.08 | 15.56 | 15.56 | -0.31 (-1.95%) | 633,983 |
| 16 Nov 2021 | USD | 16.15 | 16.7 | 15 | 15.87 | 15.87 | -0.08 (-0.50%) | 970,672 |
| 15 Nov 2021 | USD | 16.47 | 16.65 | 14.7 | 15.95 | 15.95 | -0.62 (-3.74%) | 2,205,628 |
| 12 Nov 2021 | USD | 17.09 | 17.76 | 16.4 | 16.57 | 16.57 | -0.41 (-2.41%) | 616,126 |
| 11 Nov 2021 | USD | 17.83 | 17.97 | 16.66 | 16.98 | 16.98 | -0.53 (-3.03%) | 333,406 |
| 10 Nov 2021 | USD | 16.41 | 17.62 | 16.35 | 17.51 | 17.51 | +1.31 (+8.09%) | 476,723 |
| 9 Nov 2021 | USD | 16.97 | 17.54 | 16.02 | 16.2 | 16.2 | -0.55 (-3.28%) | 554,304 |
| 8 Nov 2021 | USD | 17.45 | 20.5 | 16.5 | 16.75 | 16.75 | +0.47 (+2.89%) | 2,709,927 |
| 5 Nov 2021 | USD | 18.3 | 18.33 | 16.1571 | 16.28 | 16.28 | -1.69 (-9.40%) | 679,033 |
